Börse: NasdaqGS Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (290)
NasdaqGS (290)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (290)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (71)
- Software-Infrastruktur (59)
- Kommunikationseinrichtung (32)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $478.56 — |
+0.11
|
$3.56T — | $5.9M — | $474.46 — | $479.8 — | $3.56T — | 36.95 | $12.95 — | |
| NVIDIA NVDA | $144.78 — |
+0.45
|
$3.53T — | $80.35M — | $143.12 — | $145.62 — | $3.53T — | 46.70 | $3.1 — | |
| Apple AAPL | $195.9 — |
+0.13
|
$2.93T — | $18.21M — | $195.07 — | $197.57 — | $2.93T — | 30.51 | $6.42 — | |
| Broadcom AVGO | $250.51 — |
+0.46
|
$1.18T — | $15.93M — | $249.41 — | $255.64 — | $1.18T — | 91.42 | $2.74 — | |
| Palantir PLTR | $137.67 — |
-0.39
|
$324.88B — | $34.34M — | $137.49 — | $140.36 — | $324.88B — | 598.54 | $0.23 — | |
| ASML Holding ASML | $762.51 — |
+0.35
|
$305.39B — | $669.87K — | $759.64 — | $767.42 — | $305.39B — | 29.86 | $25.53 — | |
| Cisco Systems CSCO | $66.09 — |
+1.16
|
$261.72B — | $7.78M — | $65.38 — | $66.25 — | $261.72B — | 26.97 | $2.45 — | |
| Intuit INTU | $751.86 — |
-1.7
|
$209.73B — | $984.67K — | $750.38 — | $765.59 — | $209.73B — | 61.42 | $12.24 — | |
| Advanced Micro Devices AMD | $127.16 — |
+0.05
|
$206.18B — | $30.98M — | $126.72 — | $129.21 — | $206.18B — | 92.81 | $1.37 — | |
| Texas Instruments Incorporated TXN | $198.02 — |
+0.16
|
$179.89B — | $1.71M — | $197.59 — | $200.57 — | $179.89B — | 37.50 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $154.44 — |
-0.01
|
$169.58B — | $2.51M — | $153.9 — | $156.1 — | $169.58B — | 15.77 | $9.79 — | |
| Adobe ADBE | $378.98 — |
-0.97
|
$161.52B — | $2.28M — | $378.48 — | $385.27 — | $161.52B — | 24.27 | $15.61 — | |
| Applied Materials AMAT | $174.18 — |
+0.05
|
$139.78B — | $1.26M — | $173.76 — | $175.26 — | $139.78B — | 21.18 | $8.22 — | |
| Shopify SHOP | $105.8 — |
-0.69
|
$137.97B — | $2.96M — | $105.61 — | $107.7 — | $137.97B — | 86.01 | $1.23 — | |
| Micron Technology MU | $121.92 — |
+1.31
|
$136.25B — | $9.98M — | $120.18 — | $122.84 — | $136.25B — | 29.16 | $4.18 — | |
| Palo Alto Networks PANW | $199.48 — |
-1.27
|
$133.01B — | $1.6M — | $198.88 — | $202.89 — | $133.01B — | 114.64 | $1.74 — | |
| CrowdStrike CRWD | $480.56 — |
-2.33
|
$119.78B — | $1.53M — | $478.82 — | $490 — | $119.78B — | 0 | -$0.69 — | |
| Lam Research LRCX | $92.77 — |
+0.37
|
$118.66B — | $3.87M — | $92.15 — | $93.37 — | $118.66B — | 25.84 | $3.59 — | |
| KLA KLAC | $882.12 — |
-1.22
|
$116.65B — | $488.06K — | $880.33 — | $898.15 — | $116.65B — | 32.07 | $27.5 — | |
| AppLovin APP | $341.01 — |
-5.39
|
$115.39B — | $3.6M — | $339.61 — | $361.89 — | $115.39B — | 61.88 | $5.51 — | |
| Analog Devices ADI | $231.64 — |
+1.85
|
$114.95B — | $1.02M — | $229.62 — | $233.08 — | $114.95B — | 62.94 | $3.68 — | |
| Strategy Incorporated MSTR | $369.23 — |
-1.59
|
$103.14B — | $4.71M — | $367.77 — | $374.91 — | $103.14B — | 0 | -$22.25 — | |
| Intel INTC | $21.37 — |
+2.72
|
$92.76B — | $64.16M — | $20.66 — | $21.6 — | $92.76B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $299.08 — |
+0.03
|
$81.66B — | $424.76K — | $295.61 — | $300.01 — | $81.66B — | 75.71 | $3.95 — | |
| Fortinet FTNT | $100.02 — |
-2.78
|
$76.56B — | $2M — | $99.84 — | $103.4 — | $76.56B — | 41.16 | $2.43 — | |
| Synopsys SNPS | $474.21 — |
-0.25
|
$73.58B — | $464.52K — | $468.76 — | $475.99 — | $73.58B — | 54.82 | $8.65 — | |
| Marvell Technology MRVL | $74.04 — |
+5.79
|
$63.84B — | $41.05M — | $73.73 — | $77.64 — | $63.84B — | 0 | -$0.57 — | |
| Workday WDAY | $238.45 — |
-1.75
|
$63.57B — | $1.04M — | $237.72 — | $243.48 — | $63.57B — | 132.46 | $1.8 — | |
| Autodesk ADSK | $294.92 — |
-0.65
|
$63.1B — | $326.36K — | $294.43 — | $297.54 — | $63.1B — | 63.28 | $4.66 — | |
| Roper ROP | $556.44 — |
-1.09
|
$59.83B — | $114.35K — | $556.22 — | $562.58 — | $59.83B — | 40.03 | $13.9 — | |
| NXP Semiconductors NXPI | $212.59 — |
-0.11
|
$53.71B — | $839.76K — | $211.8 — | $214.45 — | $53.71B — | 23.18 | $9.17 — | |
| Atlassian TEAM | $194.28 — |
-1.98
|
$51B — | $1.45M — | $193.57 — | $199.37 — | $51B — | 0 | -$1.65 — | |
| Zscaler ZS | $304.04 — |
-1.06
|
$47.34B — | $852.9K — | $303.65 — | $308.66 — | $47.34B — | 0 | -$0.25 — | |
| Datadog DDOG | $128.97 — |
+3.31
|
$44.54B — | $4.06M — | $124.88 — | $129.97 — | $44.54B — | 274.40 | $0.47 — | |
| Cognizant Technology CTSH | $79.24 — |
-0.59
|
$39.06B — | $1.1M — | $78.85 — | $79.91 — | $39.06B — | 16.68 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $68.48 — |
+1.17
|
$36.94B — | $2.25M — | $67.81 — | $69.31 — | $36.94B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $690.85 — |
<0.01
|
$33.08B — | $186.48K — | $690.24 — | $706.4 — | $33.08B — | 18.41 | $37.51 — | |
| ANSYS ANSS | $337.02 — |
+0.07
|
$29.63B — | $100.85K — | $336.09 — | $338.64 — | $29.63B — | 50.00 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.35 — |
+0.9
|
$28.34B — | $9.92M — | $8.31 — | $8.37 — | $28.34B — | 167.09 | $0.05 — | |
| Seagate Technology STX | $132.38 — |
+1.15
|
$28.09B — | $1.36M — | $130.36 — | $133.75 — | $28.09B — | 19.04 | $6.95 — | |
| Super Micro Computer SMCI | $44.41 — |
+3.02
|
$26.51B — | $24.97M — | $42.79 — | $45.67 — | $26.51B — | 24.13 | $1.84 — | |
| VeriSign VRSN | $280.22 — |
-1.32
|
$26.31B — | $231.45K — | $279.76 — | $284.25 — | $26.31B — | 34.25 | $8.18 — | |
| Check Point Software CHKP | $218 — |
-0.56
|
$23.62B — | $225.15K — | $218 — | $220.84 — | $23.62B — | 28.83 | $7.56 — | |
| Zoom Communications ZM | $77.63 — |
-0.35
|
$23.49B — | $562.95K — | $77.48 — | $78.55 — | $23.49B — | 23.31 | $3.33 — | |
| CDW CDW | $170.09 — |
-0.42
|
$22.4B — | $492.66K — | $169.71 — | $172.18 — | $22.4B — | 21.10 | $8.06 — | |
| ON Semiconductor ON | $52.26 — |
-1.28
|
$21.84B — | $3M — | $52.17 — | $53.65 — | $21.84B — | 36.29 | $1.44 — | |
| Duolingo DUOL | $476.91 — |
+0.13
|
$21.68B — | $192.48K — | $473.18 — | $482.68 — | $21.68B — | 232.63 | $2.05 — | |
| Western Digital WDC | $59.39 — |
+1.4
|
$20.72B — | $2.45M — | $58.53 — | $59.92 — | $20.72B — | 20.33 | $2.92 — | |
| NetApp NTAP | $103.32 — |
+0.12
|
$20.7B — | $604.25K — | $103.21 — | $104.2 — | $20.7B — | 18.22 | $5.67 — | |
| GLOBALFOUNDRIES GFS | $37.03 — |
+1.17
|
$20.54B — | $576.89K — | $36.37 — | $37.24 — | $20.54B — | 0 | -$0.34 — | |
| Affirm AFRM | $62.35 — |
+4.09
|
$20.11B — | $3.08M — | $60.12 — | $62.6 — | $20.11B — | 0 | -$0.19 — | |
| PTC PTC | $166.69 — |
-0.5
|
$19.99B — | $224.19K — | $166.25 — | $168.11 — | $19.99B — | 45.79 | $3.64 — | |
| SS&C SSNC | $80.01 — |
+0.28
|
$19.74B — | $206.56K — | $79.65 — | $80.57 — | $19.74B — | 24.84 | $3.22 — | |
| Nutanix NTNX | $73.04 — |
-0.84
|
$19.58B — | $932.33K — | $72.85 — | $73.83 — | $19.58B — | 0 | $0 — | |
| Grab GRAB | $4.7 — |
-2.19
|
$19.36B — | $19.31M — | $4.69 — | $4.8 — | $19.36B — | 469.50 | $0.01 — | |
| CyberArk Software CYBR | $383.6 — |
-1.74
|
$19.29B — | $230.82K — | $381.85 — | $397.98 — | $19.29B — | 0 | -$2.03 — | |
| Okta OKTA | $98.52 — |
-0.15
|
$17.25B — | $994.09K — | $97.78 — | $99.5 — | $17.25B — | 151.56 | $0.65 — | |
| Flex FLEX | $46.06 — |
+1.75
|
$17.19B — | $2.77M — | $45.36 — | $46.9 — | $17.19B — | 21.82 | $2.11 — | |
| Trimble TRMB | $72.01 — |
+0.35
|
$17.18B — | $402.17K — | $71.58 — | $72.48 — | $17.18B — | 11.74 | $6.13 — | |
| F5 FFIV | $288.06 — |
-0.18
|
$16.54B — | $84.95K — | $287.79 — | $290.42 — | $16.54B — | 27.35 | $10.53 — | |
| Bentley Systems, Incorporated BSY | $50.75 — |
+0.69
|
$15.4B — | $746.12K — | $49.5 — | $50.84 — | $15.4B — | 65.06 | $0.78 — | |
| First Solar FSLR | $141.79 — |
-1.47
|
$15.21B — | $4.91M — | $141.5 — | $150.75 — | $15.21B — | 12.04 | $11.77 — | |
| DocuSign DOCU | $74.86 — |
+0.07
|
$15.13B — | $1.64M — | $74.25 — | $75.68 — | $15.13B — | 14.23 | $5.26 — | |
| Zebra ZBRA | $294.28 — |
+1.7
|
$14.97B — | $246.89K — | $289.08 — | $296.73 — | $14.97B — | 27.86 | $10.56 — | |
| monday.com MNDY | $289.34 — |
-0.02
|
$14.69B — | $169.08K — | $287.33 — | $295.87 — | $14.69B — | 286.47 | $1.01 — | |
| AST SpaceMobile ASTS | $43.99 — |
+9.7
|
$14.44B — | $14M — | $40.89 — | $44.54 — | $14.44B — | 0 | -$1.98 — | |
| Credo Technology Group Holding CRDO | $84.42 — |
+5.91
|
$14.33B — | $6.29M — | $80.6 — | $86.84 — | $14.33B — | 291.10 | $0.29 — | |
| Teradyne TER | $86.04 — |
-0.45
|
$13.8B — | $1.27M — | $85.87 — | $86.95 — | $13.8B — | 24.37 | $3.53 — | |
| Jack Henry & Associates JKHY | $180.38 — |
+0.03
|
$13.13B — | $240.32K — | $179.77 — | $181.93 — | $13.13B — | 30.67 | $5.88 — | |
| Logitech LOGI | $84.64 — |
-0.66
|
$12.68B — | $186.51K — | $84.54 — | $85.41 — | $12.68B — | 20.49 | $4.13 — | |
| Entegris ENTG | $77.74 — |
+1.55
|
$11.77B — | $880.98K — | $75.89 — | $77.87 — | $11.77B — | 38.10 | $2.04 — | |
| Manhattan Associates MANH | $187.76 — |
-1.97
|
$11.4B — | $268.53K — | $187.6 — | $191.6 — | $11.4B — | 53.64 | $3.5 — | |
| Akamai AKAM | $78.44 — |
-0.31
|
$11.16B — | $1.11M — | $77.96 — | $79.29 — | $11.16B — | 26.32 | $2.98 — | |
| Skyworks SWKS | $71.64 — |
+0.15
|
$10.76B — | $834.46K — | $71.4 — | $72.67 — | $10.76B — | 27.98 | $2.56 — | |
| NICE NICE | $164.8 — |
-0.58
|
$10.67B — | $291.23K — | $164.49 — | $171.61 — | $10.67B — | 22.95 | $7.18 — | |
| Amdocs DOX | $92.55 — |
-0.27
|
$10.29B — | $269.42K — | $92.34 — | $93.2 — | $10.29B — | 19.44 | $4.76 — | |
| MACOM Technology MTSI | $133.74 — |
+2.31
|
$9.95B — | $171.52K — | $130.5 — | $135 — | $9.95B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $176.16 — |
-0.46
|
$9.73B — | $268.67K — | $176.05 — | $179.11 — | $9.73B — | 43.82 | $4.02 — | |
| Aurora Innovation AUR | $5.31 — |
-0.84
|
$9.38B — | $11.14M — | $5.29 — | $5.54 — | $9.38B — | 0 | -$0.47 — | |
| Wix.com WIX | $155.36 — |
-1.14
|
$8.65B — | $1.71M — | $151.03 — | $159.11 — | $8.65B — | 61.89 | $2.51 — | |
| Pegasystems PEGA | $100.54 — |
-0.13
|
$8.6B — | $214.15K — | $100.06 — | $101.47 — | $8.6B — | 46.54 | $2.16 — | |
| The Descartes Systems DSGX | $98.59 — |
-0.02
|
$8.5B — | $95.24K — | $97.6 — | $98.53 — | $8.5B — | 59.75 | $1.65 — | |
| Confluent CFLT | $23.84 — |
-0.63
|
$8.11B — | $1.44M — | $23.8 — | $24.3 — | $8.11B — | 0 | -$0.97 — | |
| Commvault Systems CVLT | $181.1 — |
-3.67
|
$7.99B — | $163.23K — | $180.22 — | $187.81 — | $7.99B — | 108.44 | $1.67 — | |
| Dropbox DBX | $28.68 — |
-0.95
|
$7.83B — | $932.25K — | $28.56 — | $29.1 — | $7.83B — | 18.86 | $1.52 — | |
| Qorvo QRVO | $80.6 — |
+0.52
|
$7.5B — | $257.31K — | $80.14 — | $81.37 — | $7.5B — | 138.96 | $0.58 — | |
| Sportradar Group AG SRAD | $25.08 — |
+1.09
|
$7.42B — | $570.52K — | $24.75 — | $25.26 — | $7.42B — | 125.40 | $0.2 — | |
| Open Text OTEX | $28.4 — |
+0.41
|
$7.4B — | $338.25K — | $28.21 — | $28.59 — | $7.4B — | 11.63 | $2.44 — | |
| ExlService EXLS | $45.3 — |
-5.75
|
$7.37B — | $842.52K — | $44.81 — | $48.03 — | $7.37B — | 34.31 | $1.32 — | |
| Universal Display OLED | $153.94 — |
+1.09
|
$7.32B — | $115.82K — | $152.66 — | $155 — | $7.32B — | 32.00 | $4.81 — | |
| EchoStar SATS | $25.08 — |
+2.86
|
$7.21B — | $1.38M — | $24.16 — | $25.1 — | $7.21B — | 0 | -$0.75 — | |
| Lattice Semiconductor LSCC | $50.83 — |
+3.99
|
$6.99B — | $969.48K — | $48.53 — | $51.23 — | $6.99B — | 137.37 | $0.37 — | |
| GitLab GTLB | $41.7 — |
-0.41
|
$6.89B — | $1.85M — | $41.41 — | $42.23 — | $6.89B — | 463.33 | $0.09 — | |
| Nova NVMI | $231.67 — |
+1.59
|
$6.81B — | $54.43K — | $230.16 — | $233.54 — | $6.81B — | 34.89 | $6.64 — | |
| Rambus RMBS | $60.36 — |
+0.7
|
$6.48B — | $174.53K — | $59.87 — | $61.09 — | $6.48B — | 31.60 | $1.91 — | |
| MKS MKSI | $92.76 — |
+0.82
|
$6.22B — | $138.5K — | $91.81 — | $93.53 — | $6.22B — | 27.60 | $3.36 — | |
| Lumentum LITE | $88.85 — |
+2.9
|
$6.17B — | $1.12M — | $86.57 — | $90.19 — | $6.17B — | 0 | -$6.46 — | |
| Lyft LYFT | $14.62 — |
-2.24
|
$6.15B — | $11.05M — | $14.38 — | $15.08 — | $6.15B — | 97.43 | $0.15 — | |
| CCC Intelligent CCCS | $9.31 — |
+2.37
|
$6.13B — | $3.62M — | $9.07 — | $9.33 — | $6.13B — | 930.50 | $0.01 — | |
| Allegro MicroSystems ALGM | $31.05 — |
+1.07
|
$5.74B — | $591.67K — | $30.75 — | $31.64 — | $5.74B — | 0 | -$0.39 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}