Börse: NasdaqGS Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (98)
NasdaqGS (98)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Kommunikationsdienstleistungen (98)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $172.9 — |
+2.63
|
$2.1T — | $37.85M — | $170.14 — | $173.17 — | $2.1T — | 19.29 | $8.96 — | |
| Alphabet GOOG | $173.98 — |
+2.59
|
$2.1T — | $24.21M — | $171.21 — | $174.26 — | $2.1T — | 19.41 | $8.96 — | |
| Meta Platforms META | $642.32 — |
+2.43
|
$1.62T — | $9.47M — | $632.75 — | $643.08 — | $1.62T — | 25.12 | $25.56 — | |
| Netflix NFLX | $1,211.57 — |
+2.21
|
$515.61B — | $2.92M — | $1,193.09 — | $1,211.77 — | $515.61B — | 57.14 | $21.2 — | |
| T-Mobile US TMUS | $243.36 — |
+0.2
|
$276.32B — | $3.72M — | $242.25 — | $245.89 — | $276.32B — | 23.74 | $10.25 — | |
| Comcast Corporation CMCSA | $34.95 — |
+1.25
|
$130.49B — | $18.96M — | $34.58 — | $35.11 — | $130.49B — | 8.60 | $4.06 — | |
| DoorDash DASH | $204.89 — |
-0.61
|
$86.82B — | $5.25M — | $202.52 — | $208.56 — | $86.82B — | 256.11 | $0.8 — | |
| NetEase NTES | $124.29 — |
+3.79
|
$78.7B — | $1.51M — | $121.52 — | $124.38 — | $78.7B — | 17.83 | $6.97 — | |
| Charter Communications CHTR | $411.13 — |
+1.17
|
$56.79B — | $1.46M — | $407.45 — | $411.85 — | $56.79B — | 11.46 | $35.85 — | |
| Take-Two Interactive Software TTWO | $226.27 — |
+0.57
|
$41.38B — | $2.37M — | $224.6 — | $227.5 — | $41.38B — | 0 | -$25.58 — | |
| Electronic Arts EA | $146.91 — |
+0.01
|
$36.84B — | $4.49M — | $146.24 — | $147.94 — | $36.84B — | 34.56 | $4.25 — | |
| Baidu BIDU | $83.92 — |
+0.13
|
$28.72B — | $2.99M — | $83.32 — | $84.66 — | $28.72B — | 8.32 | $10.08 — | |
| Vodafone VOD | $10.5 — |
+0.29
|
$26.03B — | $17.62M — | $10.31 — | $10.5 — | $26.03B — | 0 | -$1.8 — | |
| Fox FOX | $51.15 — |
+1.43
|
$23.99B — | $834.93K — | $50.45 — | $51.15 — | $23.99B — | 12.66 | $4.04 — | |
| Fox Corporation FOXA | $55.8 — |
+1.38
|
$23.99B — | $3.13M — | $55.07 — | $55.83 — | $23.99B — | 13.81 | $4.04 — | |
| Formula One Group FWONK | $96.7 — |
-0.61
|
$23.89B — | $1.35M — | $96 — | $98.48 — | $23.89B — | 1611.66 | $0.06 — | |
| Formula One FWONA | $88.63 — |
-0.66
|
$23.89B — | $118.25K — | $88.14 — | $90.53 — | $23.89B — | 1772.59 | $0.05 — | |
| News Corporation NWSA | $28.25 — |
+1.25
|
$16.8B — | $4.74M — | $27.96 — | $28.3 — | $16.8B — | 34.45 | $0.82 — | |
| News NWS | $32.56 — |
+0.28
|
$16.8B — | $738.44K — | $32.26 — | $32.68 — | $16.8B — | 39.70 | $0.82 — | |
| Zillow Group, Inc. ZG | $65.91 — |
+0.98
|
$16.12B — | $836.73K — | $65 — | $66.71 — | $16.12B — | 0 | -$0.35 — | |
| Zillow Z | $67.01 — |
+1.48
|
$16.12B — | $1.62M — | $66.3 — | $67.5 — | $16.12B — | 0 | -$0.35 — | |
| Liberty Broadband Corporation LBRDK | $96.64 — |
+0.5
|
$13.85B — | $1.82M — | $96.12 — | $98.35 — | $13.85B — | 15.43 | $6.26 — | |
| Liberty Broadband LBRDA | $96.06 — |
+0.76
|
$13.85B — | $231.82K — | $95.5 — | $96.78 — | $13.85B — | 15.34 | $6.26 — | |
| Warner Music WMG | $26.16 — |
+0.46
|
$13.64B — | $1.82M — | $25.87 — | $26.39 — | $13.64B — | 30.41 | $0.86 — | |
| Roku ROKU | $71.98 — |
+4.3
|
$10.56B — | $3.43M — | $69.12 — | $72.42 — | $10.56B — | 0 | -$0.73 — | |
| Frontier Communications Parent FYBR | $36.61 — |
-0.19
|
$9.16B — | $7.11M — | $36.58 — | $36.75 — | $9.16B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.03 — |
+0.5
|
$8.55B — | $4.33M — | $11.97 — | $12.08 — | $8.55B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $22.73 — |
+0.13
|
$8.55B — | $19.77K — | $22.5 — | $22.73 — | $8.55B — | 0 | -$8.26 — | |
| Bilibili BILI | $19.43 — |
+2.61
|
$7.79B — | $5.48M — | $18.83 — | $19.65 — | $7.79B — | 0 | -$0.2 — | |
| Sirius XM SIRI | $22.26 — |
+1.92
|
$7.52B — | $2.3M — | $21.92 — | $22.28 — | $7.52B — | 0 | -$5.05 — | |
| Match MTCH | $30.32 — |
+3.8
|
$7.44B — | $3.56M — | $29.14 — | $30.34 — | $7.44B — | 15.00 | $2.02 — | |
| Millicom International Cellular S.A. TIGO | $36.24 — |
-1.76
|
$6.05B — | $1.11M — | $36.16 — | $38.5 — | $6.05B — | 17.33 | $2.09 — | |
| InterDigital IDCC | $211.46 — |
-0.38
|
$5.48B — | $234.15K — | $210.9 — | $215 — | $5.48B — | 16.71 | $12.65 — | |
| Nexstar Media NXST | $175.22 — |
+2.16
|
$5.28B — | $360.97K — | $171.52 — | $175.38 — | $5.28B — | 8.93 | $19.62 — | |
| Liberty Global LBTYA | $9.78 — |
+1.98
|
$3.42B — | $4.89M — | $9.54 — | $9.92 — | $3.42B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.02 — |
+2.24
|
$3.42B — | $1.86M — | $9.79 — | $10.14 — | $3.42B — | 0 | -$0.62 — | |
| IAC Inc. IAC | $37.16 — |
+2.34
|
$2.97B — | $701.18K — | $36.38 — | $37.2 — | $2.97B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $26.23 — |
+4
|
$2.84B — | $1.17M — | $25.42 — | $26.7 — | $2.84B — | 24.98 | $1.05 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.79 — |
+1.02
|
$2.59B — | $203.95K — | $40.42 — | $40.9 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.97 — |
+1.06
|
$2.59B — | $50.58K — | $43.58 — | $44.07 — | $2.59B — | 0 | -$0.33 — | |
| Cogent Communications CCOI | $49.19 — |
+4.91
|
$2.43B — | $1.32M — | $47.25 — | $49.22 — | $2.43B — | 0 | -$3.99 — | |
| Globalstar GSAT | $19.12 — |
+4.71
|
$2.42B — | $541.97K — | $18.53 — | $19.33 — | $2.42B — | 0 | -$0.62 — | |
| Weibo WB | $9.26 — |
-1.17
|
$2.3B — | $1.61M — | $9.15 — | $9.42 — | $2.3B — | 6.71 | $1.38 — | |
| Magnite MGNI | $16.1 — |
+4.82
|
$2.27B — | $1.29M — | $15.58 — | $16.26 — | $2.27B — | 73.18 | $0.22 — | |
| Playtika Holding PLTK | $4.75 — |
+5.32
|
$1.78B — | $2.53M — | $4.56 — | $4.76 — | $1.78B — | 12.50 | $0.38 — | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.63B — | $23.15M — | $1.65 — | $1.7 — | $1.63B — | 42.25 | $0.04 — | |
| Opera OPRA | $17.87 — |
+2.88
|
$1.6B — | $323.76K — | $17.37 — | $17.99 — | $1.6B — | 19.21 | $0.93 — | |
| Gogo GOGO | $11.11 — |
+2.49
|
$1.47B — | $1.96M — | $10.96 — | $11.42 — | $1.47B — | 0 | -$0.04 — | |
| Criteo CRTO | $25.56 — |
-2.78
|
$1.36B — | $689.78K — | $25.51 — | $27.48 — | $1.36B — | 10.47 | $2.44 — | |
| Ziff Davis ZD | $32.1 — |
+3.88
|
$1.35B — | $513.01K — | $31.12 — | $32.22 — | $1.35B — | 18.34 | $1.75 — | |
| Stagwell STGW | $4.96 — |
+5.31
|
$1.33B — | $1.84M — | $4.78 — | $5.08 — | $1.33B — | 0 | -$0.01 — | |
| Integral Ad Science Holding IAS | $7.96 — |
+1.53
|
$1.31B — | $751.69K — | $7.83 — | $7.98 — | $1.31B — | 27.44 | $0.29 — | |
| Groupon GRPN | $28.42 — |
+6.24
|
$1.13B — | $1.21M — | $26.87 — | $28.48 — | $1.13B — | 0 | -$1 — | |
| Taboola.com TBLA | $3.5 — |
+1.16
|
$1.12B — | $2.52M — | $3.46 — | $3.56 — | $1.12B — | 87.50 | $0.04 — | |
| Cimpress CMPR | $43.88 — |
+3.91
|
$1.09B — | $232.75K — | $42.49 — | $43.96 — | $1.09B — | 7.52 | $5.83 — | |
| Liberty Latin America LILA | $5.04 — |
+0.4
|
$1.01B — | $284.68K — | $5 — | $5.17 — | $1.01B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.15 — |
+0.59
|
$1.01B — | $593.32K — | $5.12 — | $5.3 — | $1.01B — | 0 | -$4 — | |
| Sinclair SBGI | $14.36 — |
+1.63
|
$999.05M — | $275.84K — | $14.22 — | $14.48 — | $999.05M — | 7.03 | $2.04 — | |
| Hello MOMO | $6.06 — |
-0.33
|
$973.65M — | $1.36M — | $5.92 — | $6.07 — | $973.65M — | 7.87 | $0.77 — | |
| QuinStreet QNST | $15.23 — |
+2.08
|
$867.38M — | $704.77K — | $14.94 — | $15.5 — | $867.38M — | 0 | -$0.01 — | |
| Dave & Buster's Entertainment PLAY | $22.67 — |
+10.42
|
$783.46M — | $1.26M — | $21.01 — | $22.96 — | $783.46M — | 15.52 | $1.46 — | |
| Angi ANGI | $16.29 — |
+4.69
|
$781.71M — | $846.27K — | $15.69 — | $16.44 — | $781.71M — | 15.81 | $1.03 — | |
| Shenandoah Telecommunications Company SHEN | $12.27 — |
+8.97
|
$673.1M — | $423.36K — | $11.25 — | $12.31 — | $673.1M — | 0 | -$0.7 — | |
| Ribbon Communications RBBN | $3.57 — |
+1.71
|
$630.26M — | $503.99K — | $3.55 — | $3.66 — | $630.26M — | 0 | -$0.28 — | |
| National CineMedia NCMI | $5.44 — |
+11.02
|
$513.02M — | $968.14K — | $4.98 — | $5.5 — | $513.02M — | 0 | -$0.19 — | |
| TechTarget TTGT | $7.16 — |
-3.89
|
$511.61M — | $411.9K — | $7.03 — | $7.53 — | $511.61M — | 0 | -$0.8 — | |
| DoubleDown Interactive DDI | $9.9 — |
-2.27
|
$490.58M — | $22.47K — | $9.9 — | $10.15 — | $490.58M — | 4.17 | $2.37 — | |
| Perion Network PERI | $10.73 — |
-0.28
|
$483.25M — | $278.43K — | $10.63 — | $10.97 — | $483.25M — | 0 | -$0.18 — | |
| Scholastic SCHL | $17.8 — |
+4.09
|
$475.02M — | $231.62K — | $17.2 — | $17.84 — | $475.02M — | 30.16 | $0.59 — | |
| Advantage ADV | $1.28 — |
+14.29
|
$415.12M — | $963.24K — | $1.13 — | $1.33 — | $415.12M — | 0 | -$1.19 — | |
| Vivid Seats SEAT | $1.85 — |
+2.21
|
$381.24M — | $1.33M — | $1.82 — | $1.9 — | $381.24M — | 0 | -$0.03 — | |
| Xunlei XNET | $5.98 — |
+4.36
|
$372.99M — | $1.39M — | $5.83 — | $6.37 — | $372.99M — | 0 | -$0.05 — | |
| trivago TRVG | $4.28 — |
+1.9
|
$301.38M — | $93.61K — | $4.14 — | $4.4 — | $301.38M — | 0 | -$0.4 — | |
| Sohu.com SOHU | $9.87 — |
-1.4
|
$296.75M — | $73.48K — | $9.62 — | $9.97 — | $296.75M — | 2.66 | $3.7 — | |
| AMC Networks AMCX | $6.57 — |
+5.97
|
$295.17M — | $564.5K — | $6.26 — | $6.58 — | $295.17M — | 0 | -$5.79 — | |
| Outbrain OB | $2.72 — |
+3.82
|
$256.5M — | $486.49K — | $2.6 — | $2.74 — | $256.5M — | 0 | -$0.71 — | |
| ATN ATNI | $14.61 — |
+4.06
|
$222.31M — | $41.44K — | $14 — | $14.63 — | $222.31M — | 0 | -$2.29 — | |
| DouYu DOYU | $6.71 — |
+0.6
|
$202.5M — | $45.35K — | $6.55 — | $6.76 — | $202.5M — | 0 | -$1.36 — | |
| The E.W. Scripps Company SSP | $2.29 — |
+6.51
|
$200.86M — | $538.24K — | $2.18 — | $2.3 — | $200.86M — | 2.43 | $0.94 — | |
| iHeartMedia IHRT | $1.31 — |
+6.5
|
$180.67M — | $400.43K — | $1.2 — | $1.31 — | $180.67M — | 0 | -$8.4 — | |
| Travelzoo TZOO | $13.02 — |
+1.17
|
$144.46M — | $85.85K — | $12.86 — | $13.2 — | $144.46M — | 12.89 | $1.01 — | |
| TrueCar TRUE | $1.64 — |
+10.07
|
$143.79M — | $317.77K — | $1.51 — | $1.65 — | $143.79M — | 0 | -$0.4 — | |
| Bragg Gaming BRAG | $4.29 — |
-1.83
|
$109.12M — | $23.71K — | $4.29 — | $4.55 — | $109.12M — | 0 | -$0.27 — | |
| Marchex MCHX | $1.67 — |
0
|
$73.32M — | $27.87K — | $1.57 — | $1.7 — | $73.32M — | 0 | -$0.13 — | |
| Lee Enterprises, Incorporated LEE | $6.65 — |
-4.86
|
$41.36M — | $23.95K — | $6.5 — | $6.83 — | $41.36M — | 0 | -$7.28 — | |
| comScore SCOR | $4.9 — |
+0.2
|
$24.24M — | $1.17K — | $4.9 — | $5.05 — | $24.24M — | 0 | -$16.1 — | |
| Liberty Broadband LBRDP | $24.63 — |
+1.59
|
$0 — | $19.94K — | $24.25 — | $24.98 — | $0 — | 4.51 | $5.45 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-1.74
|
$3.42B — | $66 — | $9.58 — | $9.58 — | $3.42B — | 0 | -$0.62 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}