Oops




Bitcoin halving
What does that mean?
$2.38T
Marktkapitalisierung
$137.78B
24-Stunden-Volumen
BTC 51.72%   •   ETH 15.30%
Dominanz

Ergebnisseite 8 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1709)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tilray Brands  TLRY $1.82 —
-4.21
$1.41B — $36.45M — $1.78 — $1.97 — $1.41B — 0 -$0.44 —
NetScout Systems  NTCT $19.68 —
-3.1
$1.4B — $321.47K — $19.61 — $20.37 — $1.4B — 0 -$1.65 —
Marten Transport  MRTN $17.14 —
-0.17
$1.39B — $432.13K — $17 — $17.25 — $1.39B — 19.93 $0.86 —
Ingles Markets, Incorporated  IMKTA $73.01 —
-1.63
$1.39B — $64.81K — $72.94 — $74.2 — $1.39B — 7.50 $9.73 —
Extreme Networks  EXTR $10.7 —
-3.34
$1.38B — $1.76M — $10.58 — $10.98 — $1.38B — 17.83 $0.6 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Docebo  DCBO $44.94 —
-3.35
$1.37B — $52.38K — $44.75 — $46.09 — $1.37B — 561.75 $0.08 —
Dorchester Minerals, L.P  DMLP $34.19 —
+0.09
$1.37B — $53.6K — $33.99 — $34.94 — $1.37B — 11.99 $2.85 —
First Watch Restaurant  FWRG $22.57 —
-2.92
$1.36B — $249.27K — $22.57 — $23.16 — $1.36B — 55.04 $0.41 —
Tarsus Pharmaceuticals  TARS $36.17 —
-5.54
$1.36B — $392.01K — $35.02 — $38.34 — $1.36B — 0 -$4.62 —
Advantage  ADV $4.22 —
-2.54
$1.35B — $1M — $4.18 — $4.42 — $1.35B — 0 -$0.2 —
4D Molecular Therapeutics  FDMT $26.35 —
-4.87
$1.35B — $401.32K — $26.09 — $27.72 — $1.35B — 0 -$2.58 —
Uniti  UNIT $5.61 —
-1.58
$1.35B — $1.11M — $5.58 — $5.73 — $1.35B — 0 -$0.35 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
Autolus Therapeutics  AUTL $5.02 —
-5.82
$1.33B — $1.49M — $4.98 — $5.34 — $1.33B — 0 -$1.2 —
Monarch Casino & Resort  MCRI $70.56 —
-2.31
$1.33B — $51.09K — $70.56 — $71.76 — $1.33B — 16.80 $4.2 —
Opera  OPRA $15.15 —
-7.9
$1.33B — $1.06M — $15.06 — $16.45 — $1.33B — 8.14 $1.86 —
New Mountain Finance  NMFC $12.43 —
-1.27
$1.32B — $264.02K — $12.4 — $12.65 — $1.32B — 10.02 $1.24 —
First Bancorp  FBNC $32 —
-2.08
$1.32B — $181.16K — $31.85 — $32.67 — $1.32B — 12.64 $2.53 —
Cracker Barrel Old Country Store  CBRL $59.16 —
+0.63
$1.31B — $1.34M — $56.79 — $59.9 — $1.31B — 15.77 $3.75 —
Peloton Interactive  PTON $3.55 —
-4.57
$1.3B — $7.79M — $3.5 — $3.71 — $1.3B — 0 -$2.44 —
Stock Yards Bancorp  SYBT $43.94 —
-0.61
$1.29B — $51.05K — $43.57 — $44.12 — $1.29B — 11.97 $3.67 —
Ichor  ICHR $38.9 —
-1.34
$1.28B — $194.47K — $38.56 — $39.28 — $1.28B — 0 -$1.47 —
Magnite  MGNI $9.16 —
-2.76
$1.28B — $694.04K — $9.1 — $9.41 — $1.28B — 0 -$1.17 —
AbCellera Biologics  ABCL $4.34 —
-0.91
$1.27B — $1.01M — $4.25 — $4.42 — $1.27B — 0 -$0.51 —
Hope Bancorp  HOPE $10.57 —
-0.75
$1.27B — $350.69K — $10.44 — $10.6 — $1.27B — 9.52 $1.11 —
Playa Hotels & Resorts  PLYA $9.26 —
-2.42
$1.27B — $477.39K — $9.23 — $9.43 — $1.27B — 25.72 $0.36 —
Kforce  KFRC $64.86 —
-1.13
$1.27B — $65.65K — $64.07 — $65.39 — $1.27B — 20.72 $3.13 —
Apogee Enterprises  APOG $56.99 —
-1.47
$1.26B — $79.78K — $56.83 — $57.75 — $1.26B — 12.12 $4.7 —
First Busey  BUSE $22.2 —
-0.13
$1.26B — $108.21K — $21.85 — $22.25 — $1.26B — 10.18 $2.18 —
Omnicell  OMCL $27.18 —
-0.51
$1.25B — $472.51K — $26.72 — $27.21 — $1.25B — 0 -$0.45 —
Pacira BioSciences  PCRX $26.83 —
-1.94
$1.25B — $471.62K — $26.61 — $27.29 — $1.25B — 30.14 $0.89 —
Westamerica Bancorporation  WABC $46.62 —
-1.02
$1.24B — $64.8K — $46.43 — $46.98 — $1.24B — 7.69 $6.06 —
PDF  PDFS $32.08 —
-3.66
$1.24B — $108.28K — $31.9 — $32.73 — $1.24B — 401.00 $0.08 —
VSE  VSEC $78.12 —
-2.22
$1.24B — $70.7K — $77.31 — $80.21 — $1.24B — 25.69 $3.04 —
Pathward Financial  CASH $48.51 —
-1.34
$1.24B — $69.58K — $48.41 — $49.37 — $1.24B — 7.99 $6.07 —
Ironwood Pharmaceuticals  IRWD $7.88 —
-1.62
$1.23B — $2.78M — $7.83 — $8.08 — $1.23B — 0 -$6.45 —
Calumet Specialty Products Partners, L.P  CLMT $15.37 —
-0.39
$1.23B — $52.14K — $15.27 — $15.58 — $1.23B — 26.05 $0.59 —
Enovix  ENVX $7.31 —
-0.41
$1.23B — $2.92M — $7.17 — $7.41 — $1.23B — 0 -$1.38 —
G-III Apparel  GIII $27.12 —
-2.83
$1.23B — $331.56K — $26.8 — $27.72 — $1.23B — 7.23 $3.75 —
Kiniksa Pharmaceuticals  KNSA $17.29 —
-2.32
$1.22B — $257K — $17.13 — $17.71 — $1.22B — 86.45 $0.2 —
Deciphera Pharmaceuticals  DCPH $15.05 —
-3.03
$1.22B — $295.84K — $14.87 — $15.51 — $1.22B — 0 -$2.29 —
Couchbase  BASE $24.67 —
-3.06
$1.22B — $493.22K — $24.58 — $25.45 — $1.22B — 0 -$1.7 —
Vir Biotechnology  VIR $8.97 —
-2.92
$1.21B — $781.83K — $8.84 — $9.23 — $1.21B — 0 -$4.59 —
Day One Biopharmaceuticals  DAWN $13.77 —
-2.06
$1.2B — $609.48K — $13.58 — $14.14 — $1.2B — 0 -$2.37 —
Columbus McKinnon  CMCO $41.74 —
-1.63
$1.2B — $89.78K — $41.54 — $42.12 — $1.2B — 24.84 $1.68 —
Vivid Seats  SEAT $5.69 —
-1.73
$1.2B — $1.59M — $5.65 — $5.84 — $1.2B — 21.88 $0.26 —
Prothena  PRTA $22.24 —
-4.47
$1.19B — $526.23K — $21.92 — $23.3 — $1.19B — 0 -$2.76 —
Corsair Gaming  CRSR $11.54 —
-2.94
$1.19B — $259.25K — $11.5 — $11.81 — $1.19B — 384.66 $0.03 —
Taboola.com  TBLA $4.01 —
-3.84
$1.18B — $696.15K — $4 — $4.17 — $1.18B — 0 -$0.24 —
Harmonic  HLIT $10.56 —
-3.21
$1.18B — $3.29M — $10.47 — $10.84 — $1.18B — 14.66 $0.72 —
1st Source  SRCE $48.29 —
-0.31
$1.18B — $96.8K — $47.94 — $48.45 — $1.18B — 9.60 $5.03 —
Pharvaris  PHVS $21.9 —
-1.84
$1.18B — $10.92K — $21.71 — $23.23 — $1.18B — 0 -$2.83 —
Arcutis Biotherapeutics  ARQT $10.2 —
-14.14
$1.17B — $4.16M — $9.82 — $11.78 — $1.17B — 0 -$3.78 —
Collegium Pharmaceutical  COLL $35.71 —
-1.87
$1.17B — $380.38K — $35.47 — $36.51 — $1.17B — 27.68 $1.29 —
Jack in the Box  JACK $59.55 —
-1.78
$1.16B — $500.21K — $59.29 — $60.5 — $1.16B — 9.45 $6.3 —
Safety Insurance  SAFT $78.1 —
+0.9
$1.16B — $34.92K — $77.24 — $78.18 — $1.16B — 61.01 $1.28 —
New York Mortgage Trust, Inc.  NYMTN $21.78 —
+0.51
$1.15B — $2.46K — $21.64 — $22.17 — $1.15B — 463.40 $0.05 —
Centessa Pharmaceuticals  CNTA $11.32 —
-4.63
$1.14B — $186.75K — $10.96 — $11.97 — $1.14B — 0 -$1.57 —
FRP  FRPH $59.69 —
-0.86
$1.13B — $8.51K — $59.29 — $59.76 — $1.13B — 213.17 $0.28 —
Cipher Mining  CIFR $3.83 —
-7.83
$1.13B — $5.77M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
John B. Sanfilippo & Son  JBSS $97.35 —
-2.2
$1.13B — $38.2K — $96.87 — $99.24 — $1.13B — 16.90 $5.76 —
Perdoceo Education  PRDO $17.11 —
-2.28
$1.12B — $581.08K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Digi  DGII $30.91 —
-1.37
$1.12B — $122.28K — $30.35 — $31.37 — $1.12B — 71.88 $0.43 —
S&T Bancorp  STBA $29.28 —
-0.61
$1.12B — $110.4K — $29.08 — $29.45 — $1.12B — 7.82 $3.74 —
Allegiant Travel Company  ALGT $61.25 —
-3.27
$1.12B — $344.42K — $60.64 — $62.38 — $1.12B — 9.73 $6.29 —
Cricut  CRCT $5.13 —
+0.79
$1.11B — $784.83K — $5.04 — $5.29 — $1.11B — 21.37 $0.24 —
Infinera  INFN $4.79 —
-6.08
$1.11B — $4.15M — $4.75 — $5.01 — $1.11B — 0 -$0.01 —
ChipMOS  IMOS $29.85 —
-1.29
$1.1B — $12.03K — $29.77 — $30.05 — $1.1B — 17.87 $1.67 —
MacroGenics  MGNX $17.54 —
-5.24
$1.1B — $875.22K — $17.12 — $18.54 — $1.1B — 0 -$0.15 —
TriCo Bancshares  TCBK $32.62 —
+0.52
$1.09B — $62.84K — $32.2 — $32.72 — $1.09B — 9.26 $3.52 —
Angi  ANGI $2.16 —
+0.47
$1.08B — $1.02M — $2.1 — $2.16 — $1.08B — 0 -$0.06 —
Service Properties Trust  SVC $6.48 —
-0.92
$1.07B — $785.64K — $6.42 — $6.57 — $1.07B — 0 -$0.2 —
Gogo  GOGO $8.31 —
-5.78
$1.06B — $611.82K — $8.25 — $8.83 — $1.06B — 7.62 $1.09 —
SSR Mining  SSRM $5.19 —
-2.81
$1.06B — $5.55M — $5.12 — $5.53 — $1.06B — 0 -$0.48 —
Capital Southwest  CSWC $24.51 —
-2.08
$1.05B — $242.42K — $24.36 — $25.1 — $1.05B — 10.47 $2.34 —
Scholar Rock Holding  SRRK $13.45 —
-5.08
$1.05B — $505.11K — $13.2 — $14.86 — $1.05B — 0 -$1.99 —
TriMas  TRS $25.35 —
-1.82
$1.03B — $164.19K — $25.22 — $25.87 — $1.03B — 26.13 $0.97 —
SP Plus  SP $52 —
-0.02
$1.03B — $137.78K — $51.8 — $52.08 — $1.03B — 33.12 $1.57 —
ScanSource  SCSC $40.79 —
-0.49
$1.03B — $197.38K — $40.57 — $41.1 — $1.03B — 11.92 $3.42 —
Scholastic  SCHL $35.76 —
-1.62
$1.02B — $124.55K — $35.66 — $36.55 — $1.02B — 25.72 $1.39 —
Canadian Solar  CSIQ $15.75 —
-5.01
$1.02B — $3.13M — $15.73 — $16.64 — $1.02B — 3.15 $4.99 —
TaskUs  TASK $11.37 —
-0.44
$1.01B — $260.74K — $11.24 — $11.56 — $1.01B — 23.68 $0.48 —
SMART Global  SGH $19.54 —
+0.51
$1.01B — $1.58M — $19.03 — $20.17 — $1.01B — 0 $0 —
Preferred Bank  PFBC $73.35 —
-0.33
$1.01B — $45.12K — $72.64 — $73.51 — $1.01B — 6.90 $10.62 —
Encore Capital  ECPG $42.82 —
-1.9
$1.01B — $130.69K — $42.63 — $43.45 — $1.01B — 0 -$8.72 —
Sabre  SABR $2.65 —
-3.28
$1.01B — $4.09M — $2.62 — $2.73 — $1.01B — 0 -$1.56 —
CRA  CRAI $143.44 —
-1.16
$999M — $26.92K — $141.71 — $145.4 — $999M — 26.61 $5.39 —
Hello  MOMO $5.3 —
-4.33
$993.98M — $2.3M — $5.3 — $5.56 — $993.98M — 4.01 $1.32 —
Peoples Bancorp  PEBO $27.79 —
-0.04
$986.36M — $80.58K — $27.6 — $27.91 — $986.36M — 8.07 $3.44 —
BioCryst Pharmaceuticals  BCRX $4.77 —
-6.47
$983.34M — $4.53M — $4.7 — $5.16 — $983.34M — 0 -$1.18 —
Root  ROOT $66.78 —
+1.64
$974.99M — $465.89K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
Astec Industries  ASTE $42.49 —
-2.46
$966.37M — $62.54K — $42.34 — $43.45 — $966.37M — 28.90 $1.47 —
PRA  PRAA $24.39 —
-4.05
$957.24M — $135.06K — $23.72 — $25.23 — $957.24M — 0 -$2.13 —
Olaplex  OLPX $1.44 —
-3.36
$951.49M — $2.11M — $1.39 — $1.51 — $951.49M — 16.00 $0.09 —
German American Bancorp  GABC $32.14 —
+0.22
$950.85M — $49.1K — $31.85 — $32.26 — $950.85M — 11.04 $2.91 —
QuinStreet  QNST $17.23 —
-1.2
$945.76M — $233.83K — $17.06 — $17.43 — $945.76M — 0 -$1.46 —
Praxis Precision Medicines  PRAX $55.16 —
+2.49
$942.57M — $147.49K — $52.5 — $56.58 — $942.57M — 0 -$18.69 —
Nikola  NKLA $0.66 —
+0.69
$935.33M — $52.29M — $0.6999 — $0.79 — $935.33M — 0 -$1.21 —
Republic Bancorp  RBCAA $48.05 —
-1.23
$932.3M — $13.6K — $47.93 — $48.67 — $932.3M — 10.40 $4.62 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen