Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.92%   •   ETH 6.97%
Dominanz

Ergebnisseite 8 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marten Transport  MRTN $12.83 —
-3.39
$1.05B — $569.49K — $12.62 — $13.5 — $1.05B — 38.87 $0.33 —
Harmonic  HLIT $8.88 —
-1.66
$1.04B — $870.12K — $8.75 — $9.05 — $1.04B — 26.90 $0.33 —
Carlyle Secured Lending  CGBD $14.22 —
0
$1.04B — $362.54K — $14.11 — $14.54 — $1.04B — 9.00 $1.58 —
G-III Apparel  GIII $23.54 —
-2.81
$1.03B — $404.46K — $23.21 — $24.63 — $1.03B — 5.60 $4.2 —
NV5 Global  NVEE $15.71 —
-1.44
$1.02B — $405.31K — $15.5 — $16.48 — $1.02B — 35.70 $0.44 —
New Mountain Finance  NMFC $9.49 —
+0.11
$1.02B — $729.16K — $9.38 — $9.58 — $1.02B — 9.21 $1.03 —
Liberty Latin America Ltd.  LILAK $5.2 —
-0.76
$1.02B — $622.5K — $5.19 — $5.34 — $1.02B — 0 -$3.31 —
Papa John's  PZZA $31.04 —
+1.94
$1.02B — $993.86K — $30.35 — $31.41 — $1.02B — 12.22 $2.54 —
Liberty Latin America  LILA $5.16 —
-0.96
$1.01B — $273.51K — $5.15 — $5.31 — $1.01B — 0 -$3.31 —
InMode  INMD $14.91 —
-3.21
$1.01B — $1.36M — $14.67 — $15.38 — $1.01B — 6.62 $2.25 —
Apogee Enterprises  APOG $45.71 —
-1
$1B — $158.86K — $44.72 — $46.28 — $1B — 10.22 $4.47 —
Neogen  NEOG $4.6 —
-7.07
$998.37M — $8.21M — $4.49 — $4.95 — $998.37M — 0 -$2.23 —
Novavax  NVAX $6.2 —
-2.97
$997.23M — $3.81M — $6.09 — $6.38 — $997.23M — 0 -$1.23 —
Verint Systems  VRNT $15.96 —
-3.33
$991.73M — $902.07K — $15.85 — $16.65 — $991.73M — 15.34 $1.04 —
HealthStream  HSTM $32.47 —
-0.7
$991.16M — $146.69K — $32.38 — $32.82 — $991.16M — 49.19 $0.66 —
10x Genomics  TXG $8.03 —
-1.59
$988.77M — $2.87M — $7.86 — $8.22 — $988.77M — 0 -$1.52 —
Peoples Bancorp  PEBO $27.69 —
+0.65
$987.71M — $152.14K — $27.23 — $27.72 — $987.71M — 8.36 $3.31 —
Capital Southwest  CSWC $19.47 —
-1.42
$984.83M — $451.44K — $19.43 — $19.86 — $984.83M — 13.90 $1.4 —
Digi  DGII $26.47 —
-0.38
$976.72M — $223.68K — $26.04 — $26.58 — $976.72M — 27.57 $0.96 —
Liquidity Services  LQDT $31 —
+2.01
$962.22M — $217.59K — $30.14 — $31.13 — $962.22M — 41.33 $0.75 —
Syndax Pharmaceuticals  SNDX $11.05 —
-2.47
$950.79M — $1.31M — $10.85 — $11.33 — $950.79M — 0 -$3.72 —
AMERISAFE  AMSF $49.61 —
+1.06
$945.09M — $97.45K — $48.9 — $50.01 — $945.09M — 17.16 $2.89 —
Cracker Barrel Old Country Store  CBRL $42.18 —
-2.61
$939.07M — $1.03M — $41.42 — $43.62 — $939.07M — 26.36 $1.6 —
Taboola.com  TBLA $2.75 —
-0.36
$931.91M — $1.63M — $2.73 — $2.8 — $931.91M — 0 -$0.01 —
Sinclair  SBGI $13.99 —
-2.71
$929.91M — $247.17K — $13.83 — $14.37 — $929.91M — 2.98 $4.69 —
Sonos  SONO $7.7 —
-2.22
$916.94M — $1.71M — $7.63 — $7.92 — $916.94M — 0 -$0.55 —
Applied Digital  APLD $4.08 —
+18.6
$916.85M — $55.35M — $3.31 — $4.09 — $916.85M — 0 -$1.47 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81 —
+0.36
$916.05M — $312.74K — $2.77 — $2.84 — $916.05M — 0 $0 —
OceanFirst Financial  OCFC $15.68 —
+0.9
$915.41M — $214.45K — $15.45 — $15.7 — $915.41M — 9.50 $1.65 —
Gogo  GOGO $6.9 —
-3.09
$906.32M — $1.2M — $6.85 — $7.23 — $906.32M — 69.00 $0.1 —
Udemy  UDMY $6.11 —
-1.61
$902.72M — $935.84K — $5.99 — $6.19 — $902.72M — 0 -$0.56 —
The Pennant  PNTG $26.2 —
+0.77
$902.07M — $166.63K — $25.94 — $26.4 — $902.07M — 37.42 $0.7 —
National Vision  EYE $11.43 —
-1.97
$900.5M — $1.17M — $11.29 — $11.76 — $900.5M — 0 -$0.35 —
Radware  RDWR $21.07 —
-0.17
$899.19M — $128.68K — $20.58 — $21.45 — $899.19M — 150.46 $0.14 —
Dyne Therapeutics  DYN $7.83 —
-0.25
$889.75M — $1.37M — $7.38 — $7.96 — $889.75M — 0 -$3.37 —
Aveanna Healthcare  AVAH $4.56 —
+0.44
$889.63M — $194.5K — $4.5 — $4.62 — $889.63M — 0 -$0.06 —
Trinity Capital  TRIN $14.13 —
-1.81
$887.8M — $411.06K — $14.1 — $14.5 — $887.8M — 6.72 $2.1 —
Docebo  DCBO $29.16 —
-0.82
$887.02M — $41.72K — $28.84 — $29.74 — $887.02M — 33.90 $0.86 —
QuinStreet  QNST $15.66 —
+0.26
$884.3M — $366.88K — $15.34 — $15.91 — $884.3M — 0 -$0.21 —
Brookline Bancorp  BRKL $9.8 —
-0.1
$881.61M — $490.97K — $9.69 — $9.91 — $881.61M — 12.72 $0.77 —
MaxLinear  MXL $10.15 —
-2.68
$876.69M — $1.22M — $9.68 — $10.34 — $876.69M — 0 -$2.93 —
Kaiser Aluminum  KALU $54.45 —
-0.29
$876.67M — $126.32K — $53.71 — $55.61 — $876.67M — 18.97 $2.87 —
Cricut  CRCT $4.11 —
-14.48
$872.49M — $500.39K — $4.03 — $4.82 — $872.49M — 14.15 $0.29 —
Telesat  TSAT $17.3 —
-2.81
$868.36M — $107.9K — $17.1 — $18.29 — $868.36M — 0 -$4.53 —
Collegium Pharmaceutical  COLL $27.02 —
-0.37
$868.2M — $274.6K — $26.7 — $27.54 — $868.2M — 14.52 $1.86 —
Hello  MOMO $5.29 —
-3.82
$868.05M — $872.16K — $5.25 — $5.5 — $868.05M — 6.96 $0.76 —
EZCORP  EZPW $15.8 —
+0.25
$868.03M — $1.28M — $15.72 — $16.05 — $868.03M — 13.85 $1.14 —
Kornit Digital  KRNT $19.1 —
-1.09
$865.76M — $312.58K — $18.72 — $19.43 — $865.76M — 0 -$0.35 —
Bel Fuse  BELFA $64.72 —
-0.43
$865.64M — $3.94K — $63.5 — $64.72 — $865.64M — 20.87 $3.1 —
Bel Fuse Inc.  BELFB $69.05 —
-0.45
$865.5M — $78.7K — $67.56 — $69.36 — $865.5M — 22.27 $3.1 —
Community Trust Bancorp  CTBI $47.56 —
+1.15
$860.92M — $71.92K — $47 — $47.77 — $860.92M — 10.31 $4.61 —
Petco Health and Wellness Company  WOOF $3.1 —
+1.31
$858.36M — $3.06M — $3.02 — $3.12 — $858.36M — 0 -$0.37 —
Ultra Clean  UCTT $18.78 —
-4.96
$847.58M — $618.06K — $18.06 — $19.4 — $847.58M — 36.11 $0.52 —
Cipher Mining  CIFR $2.33 —
+0.22
$840.55M — $7.31M — $2.22 — $2.36 — $840.55M — 0 -$0.14 —
i3 Verticals  IIIV $25.1 —
+0.76
$839.43M — $194.28K — $24.66 — $25.2 — $839.43M — 0 -$0.17 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.96 —
+3.37
$831.17M — $253.29K — $11.38 — $12.05 — $831.17M — 0 -$1.4 —
TriMas  TRS $20.29 —
-1.41
$826.14M — $313.71K — $19.98 — $21.75 — $826.14M — 34.38 $0.59 —
SLR Inv  SLRC $15.14 —
+0.07
$825.96M — $186.21K — $15.04 — $15.21 — $825.96M — 8.60 $1.76 —
ConnectOne Bancorp  CNOB $21.4 —
-0.74
$823.26M — $167.85K — $21.09 — $21.65 — $823.26M — 12.15 $1.76 —
Radius Recycling  RDUS $29.1 —
+0.14
$820.68M — $535.93K — $29.05 — $29.15 — $820.68M — 0 -$9.99 —
Energy Recovery  ERII $14.87 —
-1.39
$817.19M — $350.64K — $14.68 — $15.23 — $817.19M — 37.17 $0.4 —
Calumet  CLMT $9.42 —
-0.37
$811.64M — $766.15K — $9.3 — $10.04 — $811.64M — 0 -$2.67 —
American Woodmark  AMWD $54.66 —
-1.94
$810.86M — $99.25K — $53.94 — $55.65 — $810.86M — 8.43 $6.48 —
Viant Technology  DSP $12.75 —
-2.97
$804.19M — $263.59K — $12.4 — $13.11 — $804.19M — 91.07 $0.14 —
Astronics  ATRO $22.79 —
-1.89
$802.99M — $482.85K — $22.61 — $23.43 — $802.99M — 0 -$0.46 —
Fox Factory Holding  FOXF $19.25 —
-1.43
$802.96M — $586.91K — $18.73 — $19.77 — $802.96M — 120.31 $0.16 —
Heidrick & Struggles  HSII $38.81 —
-0.49
$800.46M — $95.51K — $38.16 — $39.19 — $800.46M — 94.65 $0.41 —
Allegiant Travel Company  ALGT $43.38 —
-3.81
$795.52M — $377.07K — $42.28 — $45.8 — $795.52M — 0 -$13.49 —
Geron  GERN $1.24 —
-0.8
$789.77M — $12.34M — $1.17 — $1.26 — $789.77M — 0 -$0.27 —
Napco Security  NSSC $21.6 —
-0.18
$786.27M — $365.24K — $21.24 — $21.93 — $786.27M — 16.48 $1.31 —
Atlanticus  ATLC $51.95 —
-3.4
$785.13M — $27.17K — $51.43 — $53.25 — $785.13M — 10.89 $4.77 —
Sabre  SABR $2.03 —
-4.69
$783.72M — $4.83M — $1.99 — $2.12 — $783.72M — 0 -$0.73 —
Zymeworks  ZYME $11.25 —
+2.83
$782.74M — $625.32K — $10.69 — $11.31 — $782.74M — 0 -$1.62 —
John B. Sanfilippo & Son  JBSS $67.07 —
-0.49
$780.57M — $75.93K — $66.61 — $69.44 — $780.57M — 16.12 $4.16 —
Couchbase  BASE $14.69 —
-2.52
$780.04M — $648.87K — $14.07 — $14.95 — $780.04M — 0 -$1.45 —
Univest Financial  UVSP $26.88 —
+0.94
$779.57M — $107.51K — $26.15 — $27.25 — $779.57M — 10.41 $2.58 —
Vimeo  VMEO $4.72 —
-0.63
$778.1M — $1.54M — $4.65 — $4.81 — $778.1M — 29.50 $0.16 —
Astec Industries  ASTE $34.11 —
-1.07
$777.84M — $152.67K — $33.62 — $34.75 — $777.84M — 179.52 $0.19 —
Stratasys  SSYS $9.32 —
-0.53
$777.6M — $537.07K — $9.18 — $9.38 — $777.6M — 0 -$1.7 —
EVgo  EVGO $2.53 —
-0.78
$775M — $2.37M — $2.46 — $2.6 — $775M — 0 -$0.41 —
Olaplex  OLPX $1.16 —
-7.2
$770.96M — $890.98K — $1.15 — $1.24 — $770.96M — 38.66 $0.03 —
Uxin  UXIN $4.08 —
+3.03
$766.82M — $6.06K — $3.92 — $4.12 — $766.82M — 0 -$33.42 —
Portillo's  PTLO $11.84 —
-1.99
$756.22M — $1.29M — $11.57 — $12.17 — $756.22M — 25.73 $0.46 —
Groupon  GRPN $18.96 —
-0.21
$754.81M — $1.4M — $18.82 — $19.85 — $754.81M — 0 -$1.51 —
Helen of Troy  HELE $32.98 —
+1.04
$753.78M — $762.12K — $32.31 — $33.21 — $753.78M — 6.68 $4.93 —
Anavex Life Sciences  AVXL $8.84 —
-3.07
$751.97M — $600.18K — $8.61 — $9.09 — $751.97M — 0 -$0.55 —
Pharvaris  PHVS $13.72 —
-1.58
$747.65M — $10.57K — $13.49 — $14.55 — $747.65M — 0 -$2.81 —
Vir Biotechnology  VIR $5.44 —
-3.29
$745.37M — $730.25K — $5.32 — $5.55 — $745.37M — 0 -$3.83 —
CommScope Holding Company  COMM $3.44 —
-5.49
$744.97M — $2.8M — $3.39 — $3.62 — $744.97M — 0 -$2.46 —
Heritage Financial  HFWA $21.75 —
+0.55
$739.3M — $263.14K — $21.4 — $22.1 — $739.3M — 17.54 $1.24 —
SolarEdge  SEDG $12.49 —
-1.54
$734.19M — $2.2M — $12.03 — $12.9 — $734.19M — 0 -$31.64 —
ScanSource  SCSC $31.29 —
-0.19
$734.17M — $159.67K — $30.76 — $31.55 — $734.17M — 12.31 $2.54 —
Myriad Genetics  MYGN $7.91 —
-1.25
$729.08M — $947.22K — $7.81 — $8.15 — $729.08M — 0 -$1.41 —
Gentherm Incorporated  THRM $23.67 —
-0.75
$728.97M — $419.62K — $23.28 — $24.28 — $728.97M — 11.49 $2.06 —
The Hackett  HCKT $26.03 —
-0.84
$719.65M — $86.91K — $25.83 — $26.42 — $719.65M — 24.79 $1.05 —
American Superconductor  AMSC $18.18 —
-0.38
$717.38M — $347.24K — $17.58 — $18.27 — $717.38M — 202.00 $0.09 —
BJ's Restaurants  BJRI $31.44 —
-1.04
$714.26M — $256.68K — $31.15 — $32.3 — $714.26M — 44.91 $0.7 —
AbCellera Biologics  ABCL $2.39 —
-1.65
$712.19M — $4.41M — $2.34 — $2.53 — $712.19M — 0 -$0.55 —
Mission Produce  AVO $9.95 —
-1
$707.16M — $198.03K — $9.88 — $10.11 — $707.16M — 17.45 $0.57 —
Shenandoah Telecommunications Company  SHEN $12.84 —
-1.31
$704.35M — $174.06K — $12.58 — $13.4 — $704.35M — 0 -$0.59 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen