$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 5 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avis Budget  CAR $123 —
+5.91
$4.33B — $1.41M — $115.46 — $123.5 — $4.33B — 0 -$62.36 —
Akero Therapeutics  AKRO $54.28 —
+0.63
$4.33B — $1.4M — $54.13 — $55.87 — $4.33B — 0 -$3.77 —
Plains GP Holdings, L.P  PAGP $18.57 —
+1.7
$4.32B — $1.56M — $18.39 — $18.69 — $4.32B — 25.43 $0.73 —
Avnet  AVT $50.99 —
+0.89
$4.28B — $453.09K — $50.77 — $51.38 — $4.28B — 14.32 $3.56 —
Insight Enterprises  NSIT $133.82 —
+1.2
$4.27B — $190.48K — $132 — $134.84 — $4.27B — 26.29 $5.09 —
Frontdoor  FTDR $57.94 —
+1.74
$4.26B — $386.71K — $57.04 — $58.04 — $4.26B — 18.57 $3.12 —
Sabra Health Care REIT  SBRA $17.85 —
+0.45
$4.25B — $1.78M — $17.74 — $17.94 — $4.25B — 29.75 $0.6 —
Sarepta Therapeutics  SRPT $43.01 —
+9.69
$4.23B — $4.85M — $40.46 — $43.54 — $4.23B — 0 -$2.64 —
SkyWest  SKYW $103.26 —
+2.4
$4.18B — $157.7K — $101.44 — $103.48 — $4.18B — 11.53 $8.95 —
Goosehead Insurance  GSHD $112.21 —
+0.88
$4.18B — $171.02K — $110.68 — $113 — $4.18B — 92.73 $1.21 —
StoneX  SNEX $85.16 —
+1.99
$4.17B — $198.82K — $83.65 — $85.58 — $4.17B — 14.43 $5.9 —
PTC Therapeutics  PTCT $52.13 —
+0.77
$4.13B — $908.71K — $51.69 — $52.98 — $4.13B — 8.00 $6.51 —
Silicon Laboratories  SLAB $126.6 —
+2.14
$4.12B — $286.25K — $125.46 — $127.46 — $4.12B — 0 -$5.22 —
BancFirst  BANF $123.06 —
+1.95
$4.09B — $74.16K — $122 — $123.58 — $4.09B — 18.64 $6.6 —
Cellebrite DI  CLBT $16.53 —
-1.84
$4.03B — $1.96M — $16.33 — $16.93 — $4.03B — 0 -$0.9 —
Golub Capital BDC  GBDC $15.12 —
+0.53
$4.03B — $691.97K — $15.04 — $15.15 — $4.03B — 13.99 $1.08 —
Tenable  TENB $32.87 —
+0.95
$4.02B — $1.71M — $32.57 — $32.94 — $4.02B — 0 -$0.38 —
International Bancshares  IBOC $64.51 —
+2.58
$4.01B — $133.41K — $63.54 — $64.56 — $4.01B — 9.81 $6.57 —
Rush Enterprises, Inc.  RUSHB $52.69 —
+1.04
$3.99B — $14.28K — $52.21 — $53.2 — $3.99B — 14.75 $3.57 —
AvePoint  AVPT $19.56 —
+3.22
$3.98B — $1.37M — $18.91 — $19.57 — $3.98B — 0 -$0.13 —
Rush Enterprises  RUSHA $50.62 —
+0.72
$3.97B — $225.27K — $50.4 — $51.15 — $3.97B — 14.17 $3.57 —
Krystal Biotech  KRYS $136.94 —
+3.26
$3.96B — $264.04K — $134.23 — $136.95 — $3.96B — 31.84 $4.3 —
Franklin Electric  FELE $86.54 —
+0.99
$3.95B — $214.61K — $85.87 — $87.07 — $3.95B — 22.59 $3.83 —
Exponent  EXPO $77.41 —
+0.72
$3.93B — $147.41K — $77.04 — $78.17 — $3.93B — 37.94 $2.04 —
Dorman Products  DORM $126.67 —
-0.27
$3.88B — $147.72K — $125.86 — $128.97 — $3.88B — 18.25 $6.94 —
Cytokinetics, Incorporated  CYTK $32.3 —
+0.69
$3.86B — $732.01K — $32.14 — $32.8 — $3.86B — 0 -$5.33 —
OSI Systems  OSIS $226.47 —
+1.61
$3.8B — $101.96K — $224.91 — $227.53 — $3.8B — 27.08 $8.36 —
Braze  BRZE $29.73 —
-17.65
$3.79B — $7.73M — $29.57 — $32.23 — $3.79B — 0 -$0.83 —
Arcellx  ACLX $68.1 —
+2.79
$3.75B — $564.79K — $66.44 — $68.85 — $3.75B — 0 -$3.07 —
TFS Financial  TFSL $13.29 —
+1.14
$3.73B — $291.02K — $13.13 — $13.34 — $3.73B — 47.46 $0.28 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+3
$3.68B — $1.26M — $21.53 — $22.1 — $3.68B — 15.58 $1.41 —
StoneCo  STNE $13.53 —
-2.1
$3.67B — $9.69M — $13.22 — $14.04 — $3.67B — 0 -$0.78 —
Core Scientific  CORZ $12.19 —
+2.18
$3.63B — $9.01M — $12.04 — $12.57 — $3.63B — 0 -$3.92 —
BlackLine  BL $57.35 —
-1.49
$3.63B — $1.28M — $57.02 — $58.7 — $3.63B — 42.16 $1.36 —
Concentrix  CNXC $56.61 —
+0.51
$3.62B — $485.96K — $56.36 — $58 — $3.62B — 14.11 $4.01 —
Plexus  PLXS $132.86 —
+1.04
$3.6B — $96.45K — $131.71 — $133.71 — $3.6B — 25.84 $5.14 —
Wintrust Financial Corporation  WTFCM $25.23 —
0
$3.58B — $5.62K — $25.23 — $25.25 — $3.58B — 3.54 $7.11 —
SpringWorks Therapeutics  SWTX $46.8 —
0
$3.53B — $3.11M — $46.75 — $46.8 — $3.53B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.17 —
+0.69
$3.51B — $930.29K — $36.5 — $37.48 — $3.51B — 0 -$5.83 —
Weatherford  WFRD $48.37 —
+3.29
$3.51B — $732.27K — $47.54 — $48.99 — $3.51B — 7.45 $6.49 —
Sotera Health Company  SHC $12.3 —
+0.9
$3.49B — $2.56M — $12.26 — $12.48 — $3.49B — 136.66 $0.09 —
Texas Capital Bancshares  TCBI $76.05 —
+5.08
$3.49B — $879.03K — $73.31 — $76.1 — $3.49B — 41.55 $1.83 —
Brighthouse Financial, Inc.  BHFAP $21.02 —
-0.28
$3.49B — $39.5K — $21.02 — $21.39 — $3.49B — 1.66 $12.61 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
Cavco Industries  CVCO $428.63 —
+1.13
$3.44B — $523.79K — $419.64 — $432.51 — $3.44B — 20.44 $20.96 —
BRP  DOOO $46.67 —
-0.83
$3.41B — $208.06K — $46.58 — $47.62 — $3.41B — 25.92 $1.8 —
Brighthouse Financial  BHF $59.31 —
+2.12
$3.4B — $340.13K — $58.72 — $59.85 — $3.4B — 7.58 $7.82 —
Liberty Global  LBTYA $9.7 —
-0.21
$3.4B — $1.9M — $9.68 — $9.81 — $3.4B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.96 —
-0.4
$3.39B — $897.33K — $9.98 — $10.09 — $3.39B — 0 -$0.62 —
Columbia Sportswear Company  COLM $61.78 —
+0.78
$3.38B — $507.49K — $60.85 — $61.98 — $3.38B — 15.88 $3.89 —
TTM  TTMI $33.22 —
+3.46
$3.38B — $887.36K — $32.57 — $33.36 — $3.38B — 42.58 $0.78 —
Valley National Bancorp  VLYPO $25.09 —
+0.56
$3.35B — $3.34K — $24.97 — $25.1 — $3.35B — 22.60 $1.11 —
Amneal Pharmaceuticals  AMRX $7.62 —
+6.28
$3.34B — $2.87M — $7.26 — $7.64 — $3.34B — 0 -$0.04 —
PriceSmart  PSMT $108.19 —
+1.26
$3.33B — $107.34K — $106.48 — $108.53 — $3.33B — 23.06 $4.69 —
WD-40 Company  WDFC $245.53 —
+1
$3.33B — $209.97K — $243.89 — $246.43 — $3.33B — 38.78 $6.33 —
Laureate Education  LAUR $22.31 —
+0.22
$3.32B — $572.61K — $22.11 — $22.45 — $3.32B — 11.99 $1.86 —
Alliance Resource Partners, L.P  ARLP $25.75 —
+0.16
$3.31B — $137.22K — $25.71 — $26 — $3.31B — 12.03 $2.14 —
Impinj  PI $113.45 —
-1.89
$3.29B — $364.46K — $113.41 — $119.45 — $3.29B — 0 -$0.06 —
Semtech  SMTC $37.85 —
+0.72
$3.28B — $1.5M — $37.03 — $38.43 — $3.28B — 0 -$1.69 —
ICU Medical  ICUI $133.07 —
+0.11
$3.28B — $175.83K — $131.62 — $134.37 — $3.28B — 0 -$3.83 —
Scholar Rock Holding  SRRK $34.23 —
-0.06
$3.25B — $1.68M — $33.78 — $35.74 — $3.25B — 0 -$2.55 —
Kingsoft Cloud  KC $11.97 —
-3.23
$3.24B — $1.81M — $11.79 — $12.2 — $3.24B — 0 -$1.05 —
Otter Tail  OTTR $77.15 —
+0.98
$3.23B — $117.01K — $76.56 — $77.29 — $3.23B — 10.88 $7.09 —
MGE Energy  MGEE $88.13 —
-0.1
$3.22B — $46.78K — $87.53 — $88.71 — $3.22B — 24.89 $3.54 —
NorthWestern Energy  NWE $52.43 —
-0.25
$3.22B — $347.61K — $52.18 — $52.88 — $3.22B — 13.65 $3.84 —
DENTSPLY SIRONA  XRAY $15.94 —
+0.25
$3.18B — $1.47M — $15.82 — $16.12 — $3.18B — 0 -$4.47 —
Mercury Systems  MRCY $53.14 —
+2.17
$3.18B — $632.86K — $51.78 — $53.19 — $3.18B — 0 -$1.11 —
Fulton Financial  FULT $17.44 —
+2.53
$3.17B — $843.21K — $17.11 — $17.45 — $3.17B — 10.25 $1.7 —
nCino  NCNO $27.32 —
0
$3.17B — $1.37M — $27.22 — $27.78 — $3.17B — 0 -$0.25 —
Agilysys  AGYS $112.96 —
+1.64
$3.16B — $222.58K — $111.93 — $113.63 — $3.16B — 134.47 $0.84 —
First Advantage  FA $18.17 —
+0.22
$3.16B — $595.56K — $18.16 — $18.55 — $3.16B — 0 -$0.96 —
CarGurus  CARG $31.98 —
+0.72
$3.14B — $527.79K — $31.85 — $32.45 — $3.14B — 86.43 $0.37 —
Alkami Technology  ALKT $30.46 —
+0.07
$3.14B — $763.71K — $30.34 — $31.18 — $3.14B — 0 -$0.37 —
Applied Digital  APLD $13.86 —
+8.54
$3.12B — $178.75M — $13.06 — $15.42 — $3.12B — 0 -$1.6 —
Cathay General Bancorp  CATY $44.37 —
+1.95
$3.11B — $311.56K — $43.94 — $44.59 — $3.11B — 11.03 $4.02 —
Blackbaud  BLKB $63.82 —
+0.58
$3.1B — $125.51K — $63.4 — $64.39 — $3.1B — 0 -$5.64 —
Crinetics Pharmaceuticals  CRNX $33.01 —
+2.13
$3.09B — $462.26K — $32.5 — $33.32 — $3.09B — 0 -$3.8 —
Valley National Bancorp  VLYPP $24.87 —
-0.51
$3.09B — $1.64K — $24.8 — $24.87 — $3.09B — 22.40 $1.11 —
Amedisys  AMED $93.89 —
+0.01
$3.08B — $149.81K — $93.75 — $94.23 — $3.08B — 34.64 $2.71 —
Power Integrations  POWI $54.74 —
+1.82
$3.08B — $463.7K — $54.36 — $56.06 — $3.08B — 85.53 $0.64 —
The Goodyear Tire & Rubber Company  GT $10.64 —
-1.12
$3.07B — $5.2M — $10.49 — $10.87 — $3.07B — 12.81 $0.83 —
PotlatchDeltic  PCH $38.65 —
+0.34
$3.06B — $422.17K — $38.62 — $39.61 — $3.06B — 64.41 $0.6 —
United States Lime & Minerals  USLM $106.15 —
-0.17
$3.04B — $231.89K — $105.22 — $107.58 — $3.04B — 25.33 $4.19 —
First Hawaiian  FHB $24.14 —
+2.22
$3.03B — $509.81K — $23.71 — $24.2 — $3.03B — 12.83 $1.88 —
Patrick Industries  PATK $90.31 —
-0.31
$3.02B — $591.88K — $89.68 — $92 — $3.02B — 21.70 $4.16 —
Driven Brands  DRVN $18.36 —
+4.62
$3.02B — $1.28M — $18 — $18.41 — $3.02B — 0 -$1.78 —
WSFS Financial  WSFS $53.08 —
+2.33
$3.01B — $327.88K — $52.29 — $53.11 — $3.01B — 11.95 $4.44 —
Alignment Healthcare  ALHC $15.22 —
+2.91
$3.01B — $1.92M — $14.84 — $15.22 — $3.01B — 0 -$0.48 —
Iridium Communications Inc.  IRDM $27.76 —
+4.72
$3B — $1.8M — $26.55 — $27.85 — $3B — 26.43 $1.05 —
Surgery Partners  SGRY $23.19 —
+0.09
$2.97B — $548.44K — $23.03 — $23.34 — $2.97B — 0 -$1.53 —
WesBanco  WSBC $30.85 —
+2.66
$2.95B — $370.4K — $30.53 — $30.87 — $2.95B — 19.64 $1.57 —
IPG Photonics  IPGP $68.94 —
+0.73
$2.93B — $283.97K — $68.7 — $70.49 — $2.93B — 0 -$4.52 —
First Interstate BancSystem  FIBK $27.89 —
+2.54
$2.93B — $749.24K — $27.51 — $27.93 — $2.93B — 12.91 $2.16 —
DLocal  DLO $10.49 —
+2.34
$2.92B — $767.41K — $10 — $10.65 — $2.92B — 21.40 $0.49 —
Alarm.com  ALRM $58.29 —
+0.92
$2.9B — $168.13K — $57.89 — $58.46 — $2.9B — 24.59 $2.37 —
IAC Inc.  IAC $35.98 —
-0.8
$2.9B — $1.03M — $35.94 — $36.77 — $2.9B — 0 -$9.79 —
Academy Sports and Outdoors  ASO $43.46 —
+1.31
$2.89B — $1.37M — $42.52 — $43.74 — $2.89B — 7.48 $5.81 —
Eastern Bankshares  EBC $14.93 —
+2.54
$2.89B — $1.26M — $14.73 — $14.93 — $2.89B — 0 -$0.67 —
Enstar Group Limited  ESGRO $20.31 —
+0.05
$2.88B — $3.71K — $20.31 — $20.39 — $2.88B — 0 -$1.49 —
Immunovant  IMVT $16.77 —
+4.68
$2.87B — $2.18M — $16.26 — $17.08 — $2.87B — 0 -$2.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen