Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.92%   •   ETH 6.97%
Dominanz

Ergebnisseite 5 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tenable  TENB $31.97 —
-2.97
$3.85B — $685.34K — $31.69 — $32.77 — $3.85B — 0 -$0.31 —
StoneX  SNEX $79.26 —
+0.14
$3.81B — $431.98K — $78.01 — $80.21 — $3.81B — 14.20 $5.58 —
Tower Semiconductor  TSEM $34.02 —
-2.91
$3.8B — $708.58K — $33.42 — $34.51 — $3.8B — 18.38 $1.85 —
Freshworks Inc.  FRSH $12.54 —
-2.26
$3.78B — $2.41M — $12.45 — $12.86 — $3.78B — 0 -$0.32 —
Littelfuse  LFUS $152.38 —
-1.91
$3.77B — $263.44K — $149.51 — $155.12 — $3.77B — 38.19 $3.99 —
Cavco Industries  CVCO $469.45 —
-1.28
$3.76B — $52.44K — $462.42 — $477.86 — $3.76B — 23.17 $20.26 —
Victory Capital  VCTR $55.88 —
-2.65
$3.76B — $232.99K — $55.16 — $57.69 — $3.76B — 12.75 $4.38 —
Vaxcyte  PCVX $29.12 —
-3.67
$3.75B — $2.03M — $28.58 — $30.39 — $3.75B — 0 -$3.8 —
Upstart  UPST $39.42 —
-2.55
$3.75B — $3.06M — $38.22 — $40.28 — $3.75B — 0 -$1.44 —
Alignment Healthcare  ALHC $19.48 —
+0.26
$3.74B — $2.37M — $19.21 — $19.98 — $3.74B — 0 -$0.67 —
Liberty Global Ltd.  LBTYK $10.87 —
-1.54
$3.7B — $729.96K — $10.84 — $11.12 — $3.7B — 2.25 $4.82 —
Liberty Global  LBTYA $10.48 —
-1.69
$3.69B — $1.2M — $10.44 — $10.75 — $3.69B — 2.17 $4.82 —
PTC Therapeutics  PTCT $46.41 —
-1.13
$3.66B — $696.77K — $44.42 — $47.77 — $3.66B — 0 -$4.73 —
International Bancshares  IBOC $58.8 —
+0.72
$3.66B — $243.65K — $57.77 — $58.96 — $3.66B — 8.94 $6.57 —
Golub Capital BDC  GBDC $13.77 —
-1.5
$3.66B — $2.07M — $13.73 — $14.09 — $3.66B — 10.35 $1.33 —
JFrog  FROG $31.8 —
-1.09
$3.64B — $795.6K — $31.44 — $32.54 — $3.64B — 0 -$0.63 —
Lumentum  LITE $52.21 —
-0.91
$3.61B — $2.04M — $50.25 — $52.62 — $3.61B — 0 -$7.72 —
Columbia Sportswear Company  COLM $64.91 —
-1.61
$3.59B — $606.18K — $64.42 — $66.95 — $3.59B — 16.99 $3.82 —
BancFirst  BANF $107.51 —
+1.42
$3.57B — $91.43K — $105.31 — $107.74 — $3.57B — 16.69 $6.44 —
NorthWestern Energy  NWE $57.69 —
+0.45
$3.54B — $413.43K — $57.37 — $58.34 — $3.54B — 15.80 $3.65 —
Wintrust Financial Corporation  WTFCM $24.82 —
+0.08
$3.52B — $2.66K — $24.82 — $24.99 — $3.52B — 3.48 $7.11 —
Allegro MicroSystems  ALGM $18.93 —
-4.78
$3.49B — $6.08M — $18.05 — $19.56 — $3.49B — 0 -$0.35 —
SkyWest  SKYW $85.71 —
+0.27
$3.48B — $345.14K — $83.72 — $86.67 — $3.48B — 11.03 $7.77 —
Five Below  FIVE $62.72 —
+0.08
$3.45B — $1.82M — $61.53 — $63.59 — $3.45B — 13.63 $4.6 —
Alliance Resource Partners, L.P  ARLP $26.79 —
+0.39
$3.44B — $312.38K — $26.69 — $27.43 — $3.44B — 9.66 $2.77 —
ICU Medical  ICUI $139.14 —
-0.36
$3.42B — $198.94K — $136.61 — $140.42 — $3.42B — 0 -$4.83 —
TFS Financial  TFSL $12.17 —
+0.83
$3.42B — $349.05K — $11.99 — $12.19 — $3.42B — 41.96 $0.29 —
Dorman Products  DORM $111.67 —
+0.23
$3.41B — $307.97K — $109.73 — $112.35 — $3.41B — 18.18 $6.14 —
Amneal Pharmaceuticals  AMRX $7.18 —
+0.14
$3.34B — $1.82M — $7.11 — $7.24 — $3.34B — 0 -$0.38 —
Arcellx  ACLX $60.69 —
-1.2
$3.33B — $447.88K — $59.38 — $61.17 — $3.33B — 0 -$2 —
H&E Equipment Services  HEES $90.69 —
-0.3
$3.32B — $736.3K — $90.27 — $91.5 — $3.32B — 26.91 $3.37 —
MGE Energy  MGEE $90.32 —
-0.48
$3.3B — $100.51K — $89.93 — $91.45 — $3.3B — 27.12 $3.33 —
Plexus  PLXS $121.92 —
-0.21
$3.3B — $135.63K — $118.88 — $122.47 — $3.3B — 28.28 $4.31 —
Interparfums  IPAR $102.45 —
-2.07
$3.29B — $145.99K — $101.41 — $105.03 — $3.29B — 20.00 $5.12 —
Otter Tail  OTTR $78.53 —
-1.58
$3.29B — $273.67K — $77.93 — $80.19 — $3.29B — 10.95 $7.17 —
Ultragenyx Pharmaceutical  RARE $34.98 —
-1.02
$3.28B — $745.53K — $34.23 — $35.14 — $3.28B — 0 -$6.29 —
StoneCo  STNE $11.83 —
-1
$3.24B — $4.52M — $11.72 — $12.04 — $3.24B — 0 -$0.86 —
Advanced Energy Industries  AEIS $85.57 —
-4.04
$3.24B — $405.75K — $82.64 — $87.97 — $3.24B — 57.42 $1.49 —
Weatherford  WFRD $44.29 —
+1.85
$3.23B — $867.26K — $43.44 — $45.25 — $3.23B — 6.56 $6.75 —
OSI Systems  OSIS $189.35 —
-1.94
$3.18B — $161.81K — $185.44 — $193.52 — $3.18B — 24.33 $7.78 —
Valley National Bancorp  VLYPO $23.84 —
+0.68
$3.18B — $5.9K — $23.78 — $23.99 — $3.18B — 21.47 $1.11 —
iRhythm  IRTC $99.95 —
-0.79
$3.14B — $252.08K — $98.41 — $101.65 — $3.14B — 0 -$3.63 —
Brighthouse Financial, Inc.  BHFAP $18.68 —
-1.22
$3.1B — $49.34K — $18.39 — $18.99 — $3.1B — 1.48 $12.61 —
PotlatchDeltic  PCH $38.74 —
-1.17
$3.05B — $490.87K — $38.4 — $39.45 — $3.05B — 138.35 $0.28 —
Concentrix  CNXC $47.45 —
-1.04
$3.03B — $525.13K — $46.77 — $48.82 — $3.03B — 11.89 $3.99 —
Blackbaud  BLKB $61.38 —
-0.28
$3.02B — $243.83K — $60.66 — $61.55 — $3.02B — 0 -$5.6 —
Amedisys  AMED $91.91 —
+0.36
$3.02B — $226.47K — $91.19 — $92.41 — $3.02B — 70.16 $1.31 —
Texas Capital Bancshares  TCBI $65.15 —
+1.46
$3.01B — $877.18K — $63.41 — $65.87 — $3.01B — 50.89 $1.28 —
Akero Therapeutics  AKRO $37.44 —
-1.68
$2.98B — $463.53K — $36.49 — $37.98 — $2.98B — 0 -$3.75 —
Sotera Health Company  SHC $10.49 —
-0.1
$2.98B — $950.47K — $10.33 — $10.62 — $2.98B — 65.56 $0.16 —
Braze  BRZE $28.42 —
-2.03
$2.97B — $1.28M — $27.98 — $29.15 — $2.97B — 0 -$1.02 —
AvePoint  AVPT $14.65 —
-1.21
$2.97B — $566.28K — $14.46 — $14.84 — $2.97B — 0 -$0.16 —
WD-40 Company  WDFC $217.68 —
-1.57
$2.95B — $255.1K — $215.6 — $226.16 — $2.95B — 34.66 $6.28 —
Eastern Bankshares  EBC $14.72 —
+0.07
$2.93B — $933.26K — $14.38 — $14.87 — $2.93B — 22.30 $0.66 —
Silicon Laboratories  SLAB $90 —
-1.75
$2.92B — $343.11K — $86.59 — $90.12 — $2.92B — 0 -$5.93 —
ZoomInfo  ZI $7.99 —
-1.11
$2.92B — $4.9M — $7.81 — $8.25 — $2.92B — 99.87 $0.08 —
Fulton Financial  FULT $15.97 —
-0.37
$2.91B — $3.34M — $15.54 — $16.55 — $2.91B — 10.17 $1.57 —
Privia Health  PRVA $23.87 —
-1.32
$2.9B — $744.77K — $23.51 — $24.36 — $2.9B — 217.00 $0.11 —
Brighthouse Financial  BHF $49.72 —
-1.86
$2.89B — $528.13K — $49.26 — $51.22 — $2.89B — 10.71 $4.64 —
Frontdoor  FTDR $39.06 —
-2.47
$2.89B — $830.77K — $38.47 — $40.21 — $2.89B — 12.97 $3.01 —
Laureate Education  LAUR $19.35 —
-0.1
$2.89B — $638.22K — $19.17 — $19.58 — $2.89B — 10.07 $1.92 —
Valley National Bancorp  VLYPP $23 —
+1.1
$2.85B — $7.22K — $22.84 — $23 — $2.85B — 20.72 $1.11 —
Mercury Systems  MRCY $47.71 —
-0.67
$2.85B — $487.38K — $46.7 — $47.98 — $2.85B — 0 -$1.54 —
PriceSmart  PSMT $92.26 —
+0.73
$2.84B — $177.2K — $90.99 — $92.37 — $2.84B — 19.67 $4.69 —
SpringWorks Therapeutics  SWTX $37.74 —
+0.4
$2.83B — $1.6M — $36.08 — $37.89 — $2.83B — 0 -$3.48 —
Enstar Group Limited  ESGRP $20.09 —
+0.5
$2.83B — $34.7K — $19.5 — $20.29 — $2.83B — 0 -$1.49 —
Scholar Rock Holding  SRRK $29.76 —
-1.52
$2.82B — $1.45M — $28.79 — $30.13 — $2.82B — 0 -$2.47 —
BlackLine  BL $44.62 —
-1.37
$2.81B — $471.6K — $44.13 — $45.47 — $2.81B — 30.77 $1.45 —
First Hawaiian  FHB $22.25 —
+0.45
$2.81B — $981.06K — $21.94 — $22.37 — $2.81B — 12.43 $1.79 —
Enstar Group Limited  ESGRO $19.7 —
-0.91
$2.79B — $8.2K — $19.7 — $20.16 — $2.79B — 0 -$1.49 —
CarGurus  CARG $26.72 —
-1.33
$2.79B — $1.04M — $26.33 — $27.13 — $2.79B — 133.59 $0.2 —
nCino  NCNO $23.92 —
-0.42
$2.79B — $1.94M — $23.53 — $24.28 — $2.79B — 0 -$0.33 —
Kingsoft Cloud  KC $10.98 —
-16.82
$2.78B — $11M — $10.76 — $11.5 — $2.78B — 0 -$1.11 —
Patterson Companies  PDCO $31.33 —
+0.03
$2.77B — $6.53M — $31.32 — $31.34 — $2.77B — 20.47 $1.53 —
WSFS Financial  WSFS $47.48 —
+0.47
$2.75B — $373.28K — $46.85 — $47.69 — $2.75B — 10.76 $4.41 —
Crinetics Pharmaceuticals  CRNX $29.58 —
-0.27
$2.75B — $687.84K — $28.75 — $29.78 — $2.75B — 0 -$3.69 —
The Goodyear Tire & Rubber Company  GT $9.65 —
-1.03
$2.75B — $4.08M — $9.49 — $9.86 — $2.75B — 40.20 $0.24 —
WesBanco  WSBC $28.58 —
+2.99
$2.73B — $1.15M — $27.77 — $28.69 — $2.73B — 12.64 $2.26 —
Surgery Partners  SGRY $21.09 —
+0.09
$2.69B — $798.63K — $20.88 — $21.39 — $2.69B — 0 -$1.33 —
Cathay General Bancorp  CATY $38.34 —
+0.05
$2.68B — $724.24K — $37.88 — $39.1 — $2.68B — 9.70 $3.95 —
First Interstate BancSystem  FIBK $26 —
+0.81
$2.68B — $652.39K — $25.62 — $26.25 — $2.68B — 11.87 $2.19 —
Patrick Industries  PATK $79.23 —
-0.56
$2.66B — $240.81K — $77.88 — $80.14 — $2.66B — 19.27 $4.11 —
Driven Brands  DRVN $16.16 —
-2.18
$2.65B — $511.21K — $16 — $16.64 — $2.65B — 0 -$1.82 —
United States Lime & Minerals  USLM $91.76 —
-0.83
$2.63B — $75.15K — $89.99 — $92.09 — $2.63B — 24.21 $3.79 —
IAC Inc.  IAC $32.75 —
-3.02
$2.62B — $873.21K — $32.18 — $33.76 — $2.62B — 0 -$6.49 —
Newmark  NMRK $10.36 —
-1.52
$2.61B — $803.76K — $10.18 — $10.63 — $2.61B — 30.47 $0.34 —
Iridium Communications Inc.  IRDM $23.83 —
-1.53
$2.59B — $706.34K — $23.59 — $24.3 — $2.59B — 25.35 $0.94 —
J&J Snack Foods  JJSF $132.81 —
-0.1
$2.59B — $91.84K — $131.97 — $134.49 — $2.59B — 30.67 $4.33 —
McGrath RentCorp  MGRC $105.36 —
-0.69
$2.59B — $87.51K — $103.83 — $106.09 — $2.59B — 11.17 $9.43 —
LifeStance Health  LFST $6.71 —
-1.61
$2.58B — $825.78K — $6.63 — $6.86 — $2.58B — 0 -$0.15 —
Cogent Communications  CCOI $52.23 —
-2.26
$2.58B — $381.26K — $51.7 — $53.84 — $2.58B — 0 -$4.28 —
Alkami Technology  ALKT $24.91 —
-0.16
$2.57B — $1.66M — $24.46 — $25.49 — $2.57B — 0 -$0.41 —
Avis Budget  CAR $72.69 —
+4.29
$2.56B — $1.99M — $66.79 — $73.18 — $2.56B — 0 -$51.22 —
Power Integrations  POWI $44.92 —
-1.4
$2.55B — $375.32K — $43.45 — $45.21 — $2.55B — 80.21 $0.56 —
Hawkins  HWKN $121.22 —
-0.44
$2.54B — $112.12K — $118.9 — $122.23 — $2.54B — 31.00 $3.91 —
Huron Consulting  HURN $141.49 —
-0.62
$2.54B — $128.89K — $140.49 — $143.54 — $2.54B — 22.60 $6.26 —
DENTSPLY SIRONA  XRAY $12.65 —
+0.8
$2.52B — $2.88M — $12.34 — $12.73 — $2.52B — 0 -$4.48 —
Immunovant  IMVT $14.84 —
-4.04
$2.52B — $1.74M — $14.5 — $15.59 — $2.52B — 0 -$2.62 —
Alarm.com  ALRM $50.6 —
-1.63
$2.51B — $280.69K — $50.05 — $51.53 — $2.51B — 22.09 $2.29 —
Globalstar  GSAT $19.47 —
-1.24
$2.46B — $354.26K — $18.95 — $19.65 — $2.46B — 0 -$0.59 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen