$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 6 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cheesecake Factory Incorporated  CAKE $57.81 —
+1.96
$2.86B — $1.02M — $56.61 — $57.89 — $2.86B — 17.78 $3.25 —
Enstar Group Limited  ESGRP $20.16 —
-0.69
$2.84B — $15.07K — $20.06 — $20.89 — $2.84B — 0 -$1.49 —
Privia Health  PRVA $23.19 —
+1.71
$2.83B — $661.68K — $22.83 — $23.33 — $2.83B — 193.25 $0.12 —
Hawkins  HWKN $135.33 —
-0.09
$2.81B — $135.73K — $134.36 — $136.88 — $2.81B — 33.58 $4.03 —
McGrath RentCorp  MGRC $114.24 —
+0.55
$2.81B — $140.14K — $113.26 — $115.23 — $2.81B — 11.83 $9.65 —
Peloton Interactive  PTON $7.3 —
+5.19
$2.79B — $14.94M — $6.92 — $7.33 — $2.79B — 0 -$0.45 —
Newmark  NMRK $11.35 —
+1.7
$2.79B — $632.86K — $11.24 — $11.41 — $2.79B — 29.86 $0.38 —
ImmunityBio  IBRX $3.15 —
+8.62
$2.78B — $18.75M — $2.95 — $3.32 — $2.78B — 0 -$0.62 —
VSE  VSEC $133.64 —
+1.36
$2.76B — $140.38K — $132.4 — $134.81 — $2.76B — 56.15 $2.38 —
Progress Software  PRGS $64.18 —
+0.93
$2.76B — $289.61K — $63.51 — $64.24 — $2.76B — 50.14 $1.28 —
Independent Bank  INDB $63.87 —
+3.09
$2.72B — $295.56K — $62.86 — $63.91 — $2.72B — 14.38 $4.44 —
HUTCHMED (China)  HCM $15.35 —
+0.59
$2.62B — $60.22K — $15.02 — $15.43 — $2.62B — 76.75 $0.2 —
CVB Financial  CVBF $19 —
+2.21
$2.62B — $525.2K — $18.73 — $19.02 — $2.62B — 13.10 $1.45 —
Atlanta Braves Holdings, Inc.  BATRK $40.87 —
+1.52
$2.59B — $139.42K — $40.39 — $40.88 — $2.59B — 0 -$0.33 —
Atlanta Braves  BATRA $43.7 —
+1.18
$2.59B — $37.52K — $43.28 — $43.7 — $2.59B — 0 -$0.33 —
SSR Mining  SSRM $12.74 —
-0.08
$2.58B — $3.18M — $12.56 — $13.33 — $2.58B — 31.07 $0.41 —
TowneBank  TOWN $34.2 —
+1.85
$2.58B — $175.78K — $33.85 — $34.28 — $2.58B — 14.25 $2.4 —
MYR  MYRG $165.57 —
+0.63
$2.57B — $175.76K — $163.72 — $166.93 — $2.57B — 76.65 $2.16 —
The Chefs' Warehouse  CHEF $63.15 —
+0.56
$2.57B — $235.58K — $62.58 — $63.76 — $2.57B — 41.27 $1.53 —
Marqeta  MQ $5.47 —
-0.55
$2.56B — $6.2M — $5.42 — $5.57 — $2.56B — 54.69 $0.1 —
Globalstar  GSAT $19.9 —
+0.86
$2.52B — $397.39K — $19.63 — $20.11 — $2.52B — 0 -$0.62 —
LivaNova  LIVN $45.95 —
+2.45
$2.51B — $932.28K — $45.22 — $46.11 — $2.51B — 0 -$4.07 —
ReNew Energy Global  RNW $6.9 —
+2.37
$2.5B — $629.14K — $6.74 — $6.95 — $2.5B — 138.00 $0.05 —
Magnite  MGNI $17.6 —
+0.8
$2.48B — $1.59M — $17.31 — $17.75 — $2.48B — 80.00 $0.22 —
FormFactor  FORM $32.17 —
-0.06
$2.48B — $823.71K — $32.03 — $33.13 — $2.48B — 46.62 $0.69 —
Huron Consulting  HURN $142.98 —
+0.63
$2.47B — $98.05K — $142.44 — $144.32 — $2.47B — 21.50 $6.65 —
The Bancorp  TBBK $52.2 —
+3.61
$2.44B — $317.97K — $50.94 — $52.23 — $2.44B — 11.80 $4.42 —
Melco Resorts & Entertainment  MLCO $5.89 —
-0.67
$2.43B — $3.3M — $5.81 — $5.92 — $2.43B — 42.07 $0.14 —
Apellis Pharmaceuticals  APLS $19.28 —
+0.94
$2.42B — $1.37M — $19.14 — $19.71 — $2.42B — 0 -$1.82 —
Synaptics Incorporated  SYNA $62.56 —
+1.21
$2.41B — $396.5K — $62.24 — $63.59 — $2.41B — 14.75 $4.24 —
Simmons First National  SFNC $18.96 —
+2.02
$2.39B — $433.9K — $18.72 — $19.03 — $2.39B — 16.34 $1.16 —
PENN Entertainment  PENN $15.59 —
-0.57
$2.37B — $4.32M — $15.43 — $15.94 — $2.37B — 0 -$0.61 —
Cogent Communications  CCOI $47.84 —
+0.91
$2.36B — $642.97K — $47.37 — $48.47 — $2.36B — 0 -$4.03 —
IREN  IREN $9.75 —
+8.94
$2.36B — $26.2M — $9.08 — $10 — $2.36B — 0 -$0.31 —
Weibo  WB $9.65 —
+1.79
$2.34B — $1.31M — $9.48 — $9.65 — $2.34B — 6.84 $1.41 —
Root  ROOT $151.73 —
+9.02
$2.33B — $778.79K — $140.66 — $153.65 — $2.33B — 45.70 $3.32 —
WaFd  WAFD $29.08 —
+2.36
$2.33B — $362.58K — $28.6 — $29.1 — $2.33B — 10.85 $2.68 —
Arrowhead Pharmaceuticals  ARWR $16.81 —
+2.13
$2.32B — $1.2M — $16.71 — $17.1 — $2.32B — 0 -$1.24 —
Newell Brands  NWL $5.54 —
+0.73
$2.31B — $11.18M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
BioCryst Pharmaceuticals  BCRX $11.04 —
+0.55
$2.31B — $4.05M — $10.88 — $11.18 — $2.31B — 0 -$0.26 —
Powell Industries  POWL $190.99 —
+4.59
$2.3B — $214.66K — $183.31 — $191.2 — $2.3B — 12.81 $14.9 —
First Financial Bancorp  FFBC $23.96 —
+2.39
$2.29B — $321.72K — $23.67 — $24.22 — $2.29B — 9.94 $2.41 —
Diodes Incorporated  DIOD $49.4 —
+4.07
$2.29B — $503.39K — $48.12 — $49.45 — $2.29B — 89.81 $0.55 —
Silicon Motion Technology  SIMO $67.08 —
+0.9
$2.28B — $396.13K — $66.03 — $67.56 — $2.28B — 24.66 $2.72 —
Visteon  VC $83.52 —
+1.03
$2.28B — $202.81K — $83.03 — $84.51 — $2.28B — 7.82 $10.68 —
Ambarella  AMBA $53.59 —
+3.64
$2.27B — $965.04K — $52.44 — $54.15 — $2.27B — 0 -$2.49 —
LifeStance Health  LFST $5.84 —
-1.52
$2.27B — $923.46K — $5.8 — $6.01 — $2.27B — 0 -$0.09 —
J&J Snack Foods  JJSF $116 —
+2.05
$2.26B — $112.44K — $113.83 — $116.01 — $2.26B — 29.74 $3.9 —
The Wendy's Company  WEN $11.69 —
+0.09
$2.24B — $3.56M — $11.64 — $11.86 — $2.24B — 12.43 $0.94 —
Patterson-UTI Energy  PTEN $5.8 —
+4.13
$2.24B — $6.11M — $5.66 — $5.91 — $2.24B — 0 -$2.67 —
Stock Yards Bancorp  SYBT $75.88 —
+3.15
$2.24B — $116.3K — $74.54 — $76.01 — $2.24B — 18.32 $4.14 —
Methanex  MEOH $33.14 —
+1.01
$2.23B — $263.71K — $32.93 — $33.72 — $2.23B — 10.83 $3.06 —
Recursion Pharmaceuticals  RXRX $5.49 —
+20.13
$2.23B — $59.75M — $4.71 — $5.52 — $2.23B — 0 -$1.8 —
Seacoast Banking Corporation of Florida  SBCF $25.9 —
+1.69
$2.23B — $368.83K — $25.75 — $26.27 — $2.23B — 17.50 $1.48 —
Extreme Networks  EXTR $16.63 —
+1.65
$2.21B — $773.62K — $16.47 — $16.66 — $2.21B — 0 -$0.41 —
Kiniksa Pharmaceuticals  KNSA $30.23 —
+2.41
$2.21B — $993.03K — $29.56 — $30.27 — $2.21B — 0 -$0.24 —
NBT Bancorp  NBTB $41.8 —
+1.85
$2.19B — $166.36K — $41.41 — $41.86 — $2.19B — 13.79 $3.03 —
Strategic Education  STRA $89.41 —
-0.21
$2.17B — $129.04K — $88.99 — $90.62 — $2.17B — 19.14 $4.67 —
Perdoceo Education  PRDO $33 —
-0.81
$2.16B — $569.41K — $33 — $33.67 — $2.16B — 14.66 $2.25 —
Banner  BANR $62.42 —
+2.04
$2.16B — $130.2K — $61.16 — $62.51 — $2.16B — 12.26 $5.09 —
First Merchants  FRME $36.95 —
+2.1
$2.15B — $251.36K — $36.67 — $37.06 — $2.15B — 10.40 $3.55 —
Innospec  IOSP $86.13 —
+0.98
$2.15B — $206.57K — $85.15 — $86.74 — $2.15B — 79.74 $1.08 —
Denali Therapeutics  DNLI $14.7 —
+3.38
$2.14B — $1.75M — $14.41 — $15.36 — $2.14B — 0 -$2.76 —
Mister Car Wash  MCW $6.57 —
+2.34
$2.13B — $1.54M — $6.48 — $6.64 — $2.13B — 27.37 $0.24 —
Viavi  VIAV $9.44 —
+1.4
$2.11B — $2.01M — $9.36 — $9.49 — $2.11B — 472.00 $0.02 —
Trustmark  TRMK $34.81 —
+1.64
$2.11B — $257.1K — $34.4 — $34.95 — $2.11B — 34.81 $1 —
Patria Investments  PAX $13.43 —
+1.21
$2.1B — $704.95K — $13.32 — $13.53 — $2.1B — 28.57 $0.47 —
Pacific Premier Bancorp  PPBI $21.59 —
+4.4
$2.1B — $833.78K — $21.02 — $21.59 — $2.1B — 14.11 $1.53 —
Acadia Healthcare Company  ACHC $22.74 —
+0.49
$2.09B — $882.74K — $22.51 — $23.18 — $2.09B — 11.09 $2.05 —
Addus HomeCare  ADUS $113.13 —
+0.86
$2.08B — $97.63K — $112.35 — $113.58 — $2.08B — 25.36 $4.46 —
Hub  HUBG $33.69 —
+0.93
$2.06B — $330.76K — $33.53 — $34.3 — $2.06B — 19.81 $1.7 —
Garrett Motion  GTX $10.19 —
+0.39
$2.06B — $2.76M — $10.08 — $10.3 — $2.06B — 7.96 $1.28 —
CG Oncology  CGON $26.91 —
+1.05
$2.05B — $991.77K — $26.76 — $28 — $2.05B — 0 -$1.52 —
Axcelis  ACLS $63.51 —
+5.24
$2.04B — $480.57K — $61.5 — $63.87 — $2.04B — 11.04 $5.75 —
First Busey  BUSE $22.73 —
+2.25
$2.03B — $444.09K — $22.4 — $22.8 — $2.03B — 20.66 $1.1 —
Upwork  UPWK $15.4 —
+2.05
$2.03B — $1.63M — $15.17 — $15.54 — $2.03B — 9.11 $1.69 —
AvidXchange  AVDX $9.8 —
+0.2
$2.02B — $1.55M — $9.77 — $9.8 — $2.02B — 0 $0 —
QuidelOrtho  QDEL $29.53 —
-1.24
$2.02B — $896.98K — $29.06 — $30.57 — $2.02B — 0 -$5.16 —
Central Garden & Pet Company  CENT $35.7 —
+1.56
$2.01B — $58.98K — $35.24 — $35.71 — $2.01B — 18.69 $1.91 —
Central Garden & Pet Company  CENTA $31.53 —
+1.64
$2.01B — $477.83K — $31.08 — $31.63 — $2.01B — 16.50 $1.91 —
Vicor  VICR $45.26 —
+2.14
$2B — $119.12K — $44.78 — $45.73 — $2B — 83.81 $0.54 —
Agios Pharmaceuticals  AGIO $34.33 —
+2.23
$1.99B — $363.14K — $33.75 — $34.56 — $1.99B — 2.97 $11.54 —
TMC the metals company  TMC $4.1 —
+0.49
$1.98B — $2.61M — $4.06 — $4.23 — $1.98B — 0 -$0.23 —
Enterprise Financial Services Corp  EFSC $52.88 —
+2.46
$1.95B — $123.69K — $52.07 — $52.9 — $1.95B — 10.38 $5.09 —
Star Bulk Carriers  SBLK $16.69 —
+1.89
$1.95B — $1.79M — $16.54 — $16.89 — $1.95B — 8.60 $1.94 —
Sunrun  RUN $8.51 —
+1.55
$1.94B — $15.36M — $8.04 — $8.58 — $1.94B — 0 -$12.21 —
The Vita Coco Company  COCO $34.25 —
+0.44
$1.94B — $308.22K — $33.94 — $35.28 — $1.94B — 33.91 $1.01 —
Hut 8  HUT $18.57 —
+13.79
$1.94B — $10.99M — $16.83 — $18.83 — $1.94B — 0 -$0.75 —
Premier  PINC $22.94 —
-0.8
$1.92B — $890.7K — $22.87 — $23.27 — $1.92B — 22.48 $1.02 —
Certara  CERT $11.76 —
+0.51
$1.91B — $1.35M — $11.63 — $11.9 — $1.91B — 0 -$0.02 —
IDEAYA Biosciences  IDYA $21.73 —
+2.99
$1.9B — $770.37K — $21.38 — $21.99 — $1.9B — 0 -$3.76 —
NovoCure  NVCR $17 —
+3.34
$1.9B — $2.84M — $16.55 — $17.31 — $1.9B — 0 -$1.56 —
Twist Bioscience  TWST $31.57 —
+4.09
$1.89B — $1.41M — $30.91 — $32.81 — $1.89B — 0 -$3.38 —
Galapagos  GLPG $27.73 —
-0.82
$1.89B — $415.27K — $27.67 — $28.38 — $1.89B — 0 -$3.08 —
ePlus  PLUS $71.11 —
+0.23
$1.89B — $125.91K — $70.72 — $72.2 — $1.89B — 17.55 $4.05 —
Hertz Global Holdings, Inc.  HTZ $6.06 —
+1.34
$1.87B — $4.73M — $5.86 — $6.14 — $1.87B — 0 -$10.17 —
EverCommerce  EVCM $10.26 —
+0.2
$1.87B — $230.94K — $10.2 — $10.36 — $1.87B — 0 -$0.12 —
Immunocore  IMCR $37.25 —
-2.03
$1.87B — $546.49K — $37.08 — $38.6 — $1.87B — 0 -$0.43 —
Beam Therapeutics  BEAM $18.58 —
+9.26
$1.87B — $3.82M — $17.33 — $18.97 — $1.87B — 0 -$4.61 —
CSG Systems  CSGS $64.28 —
+1.87
$1.86B — $161.98K — $63.19 — $64.29 — $1.86B — 21.57 $2.98 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen