Ergebnisseite 6 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1709)
NasdaqGS (1709)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (1)
- Chemikalien (3)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Alu (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (4)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (9)
- Autoteile (15)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (12)
- Wohnungsbau (3)
- Bekleidungsherstellung (2)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (3)
- Restaurants (21)
- Einzelhandel der Bekleidung (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (2)
- Internet-Einzelhandel (18)
- Fachhandel (18)
- Glücksspiel (3)
- Freizeit (8)
- Unterkunft (3)
- Kurorte und Kasinos (7)
- Reisedienstleistungen (8)
- Vermögensverwaltung (43)
- Banken-diversifiziert (1)
- Banken-Regional (190)
- Hypothekenfinanzierung (3)
- Börsen (17)
- Finanzdaten & Börsen (4)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (5)
- Versicherungsmakler (6)
- Versicherung-Diversifizierte (7)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (21)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (11)
- REIT-Spezialität (6)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (8)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (3)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (5)
- Biotechnologie (239)
- Arzneimittelhersteller-Allgemeines (7)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (16)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (25)
- Medizinische Geräte (43)
- Medizinische Geräte und Materialien (15)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (23)
- Werbeagenturen (13)
- Verlag (2)
- Übertragungen (5)
- Unterhaltung (20)
- Internet-Inhalte und Information (25)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (11)
- Konglomerate (5)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (6)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (11)
- Eisenbahnen (3)
- Seeschifffahrt (5)
- Spedition (11)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (22)
- Software-Anwendung (72)
- Software-Infrastruktur (62)
- Kommunikationseinrichtung (33)
- Computerhardware (9)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (39)
- Solar (7)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
MYR MYRG | $176.75 — |
+0.86
|
$2.96B — | $169.39K — | $174.53 — | $179.68 — | $2.96B — | 32.67 | $5.41 — | |
CG Oncology CGON | $43.9 — |
+7.07
|
$2.93B — | $747.45K — | $40.82 — | $45.19 — | $2.93B — | 0 | $0 — | |
Texas Capital Bancshares TCBI | $61.55 — |
+1.28
|
$2.92B — | $417.16K — | $60.57 — | $61.69 — | $2.92B — | 17.38 | $3.54 — | |
Ziff Davis ZD | $63.04 — |
-0.1
|
$2.9B — | $247.62K — | $63 — | $63.86 — | $2.9B — | 70.83 | $0.89 — | |
BancFirst BANF | $88.03 — |
+0.49
|
$2.9B — | $107.45K — | $86.89 — | $88.4 — | $2.9B — | 13.88 | $6.34 — | |
Sunrun RUN | $13.18 — |
+0.61
|
$2.89B — | $54.19M — | $12.71 — | $13.59 — | $2.89B — | 0 | -$7.41 — | |
Cal-Maine Foods CALM | $58.85 — |
+0.39
|
$2.88B — | $612.52K — | $58.44 — | $59.06 — | $2.88B — | 6.35 | $9.26 — | |
HUTCHMED (China) HCM | $16.8 — |
-0.3
|
$2.87B — | $61.03K — | $16.69 — | $17.05 — | $2.87B — | 27.99 | $0.6 — | |
Certara CERT | $17.88 — |
+1.48
|
$2.86B — | $618.32K — | $17.78 — | $18.48 — | $2.86B — | 0 | -$0.35 — | |
Grocery Outlet Holding GO | $28.78 — |
-0.76
|
$2.86B — | $1.27M — | $28.44 — | $29.1 — | $2.86B — | 36.43 | $0.79 — | |
Denali Therapeutics DNLI | $20.52 — |
-1.2
|
$2.86B — | $957.3K — | $20.12 — | $21.04 — | $2.86B — | 0 | -$1.06 — | |
MGE Energy MGEE | $78.72 — |
+1.53
|
$2.85B — | $199K — | $77.71 — | $79 — | $2.85B — | 24.22 | $3.25 — | |
Golub Capital BDC GBDC | $16.63 — |
+1.71
|
$2.84B — | $2.17M — | $16.44 — | $16.77 — | $2.84B — | 9.13 | $1.82 — | |
Kulicke and Soffa Industries KLIC | $50.31 — |
+1.45
|
$2.83B — | $446.82K — | $49.65 — | $50.94 — | $2.83B — | 55.89 | $0.9 — | |
First Interstate BancSystem FIBK | $27.21 — |
-1.52
|
$2.83B — | $873.72K — | $27.13 — | $27.67 — | $2.83B — | 10.97 | $2.48 — | |
ICF ICFI | $150.63 — |
+1.14
|
$2.82B — | $104.7K — | $149.15 — | $151.67 — | $2.82B — | 34.62 | $4.35 — | |
Arvinas ARVN | $41.28 — |
-0.12
|
$2.81B — | $478.48K — | $40.84 — | $41.98 — | $2.81B — | 0 | -$6.62 — | |
GoodRx GDRX | $7.1 — |
+1.28
|
$2.8B — | $1.02M — | $7.03 — | $7.28 — | $2.8B — | 0 | -$0.02 — | |
First Hawaiian FHB | $21.96 — |
+1.06
|
$2.8B — | $888.58K — | $21.6 — | $22.08 — | $2.8B — | 11.93 | $1.84 — | |
J&J Snack Foods JJSF | $144.56 — |
+0.71
|
$2.8B — | $70.37K — | $143.52 — | $145.48 — | $2.8B — | 35.17 | $4.11 — | |
SkyWest SKYW | $69.08 — |
-0.58
|
$2.79B — | $343.17K — | $68.77 — | $70.33 — | $2.79B — | 89.71 | $0.77 — | |
Inari Medical NARI | $47.98 — |
+1.22
|
$2.78B — | $6.48M — | $47.25 — | $49.05 — | $2.78B — | 0 | -$0.03 — | |
PENN Entertainment PENN | $18.21 — |
-0.49
|
$2.78B — | $3.78M — | $18.19 — | $18.81 — | $2.78B — | 0 | -$3.22 — | |
Evotec SE EVO | $7.83 — |
+0.26
|
$2.77B — | $23.04K — | $7.77 — | $7.95 — | $2.77B — | 0 | -$0.29 — | |
Integra LifeSciences IART | $35.45 — |
+1.78
|
$2.77B — | $713.72K — | $34.59 — | $35.49 — | $2.77B — | 42.20 | $0.84 — | |
Valley National Bancorp VLYPP | $22.24 — |
+1.69
|
$2.76B — | $69.38K — | $21.9 — | $22.24 — | $2.76B — | 20.03 | $1.11 — | |
Cathay General Bancorp CATY | $37.83 — |
-1.07
|
$2.75B — | $814.09K — | $37.67 — | $38.43 — | $2.75B — | 7.78 | $4.86 — | |
LGI Homes LGIH | $116.37 — |
+1.9
|
$2.74B — | $207.17K — | $114.28 — | $118.2 — | $2.74B — | 13.82 | $8.42 — | |
Kratos Defense & Security KTOS | $18.38 — |
+1.38
|
$2.74B — | $1.29M — | $18.16 — | $18.47 — | $2.74B — | 0 | -$0.07 — | |
MorphoSys AG MOR | $18.14 — |
0
|
$2.74B — | $274.03K — | $18.1 — | $18.16 — | $2.74B — | 0 | -$1.5 — | |
Helen of Troy HELE | $115.24 — |
+0.26
|
$2.74B — | $242.59K — | $114.62 — | $116.13 — | $2.74B — | 17.07 | $6.75 — | |
Victory Capital VCTR | $42.43 — |
+0.05
|
$2.73B — | $318.43K — | $42.16 — | $42.61 — | $2.73B — | 13.59 | $3.12 — | |
Hub HUBG | $43.22 — |
+0.63
|
$2.72B — | $332.32K — | $42.89 — | $43.71 — | $2.72B — | 16.49 | $2.62 — | |
InterDigital IDCC | $106.46 — |
+0.52
|
$2.71B — | $334.89K — | $106.26 — | $107.5 — | $2.71B — | 13.98 | $7.61 — | |
WSFS Financial WSFS | $45.14 — |
+0.38
|
$2.71B — | $277.36K — | $44.74 — | $45.43 — | $2.71B — | 10.25 | $4.4 — | |
Beam Therapeutics BEAM | $33.04 — |
-2.71
|
$2.7B — | $1.23M — | $32.92 — | $34.17 — | $2.7B — | 0 | -$1.72 — | |
Central Garden & Pet Company CENTA | $36.92 — |
+0.05
|
$2.69B — | $209.84K — | $36.56 — | $37.26 — | $2.69B — | 18.27 | $2.02 — | |
Central Garden & Pet Company CENT | $42.83 — |
+0.05
|
$2.69B — | $42.2K — | $42.37 — | $44.1 — | $2.69B — | 21.20 | $2.02 — | |
AvidXchange AVDX | $13.15 — |
+0.15
|
$2.69B — | $1.86M — | $13.13 — | $13.5 — | $2.69B — | 0 | -$0.23 — | |
Newmark NMRK | $11.09 — |
+0.09
|
$2.68B — | $1.4M — | $11.07 — | $11.51 — | $2.68B — | 44.35 | $0.25 — | |
Patrick Industries PATK | $119.47 — |
+1.31
|
$2.67B — | $244.21K — | $117.64 — | $120.72 — | $2.67B — | 18.38 | $6.5 — | |
Premier PINC | $22.1 — |
+1.38
|
$2.65B — | $1.53M — | $21.81 — | $22.12 — | $2.65B — | 15.89 | $1.39 — | |
Plexus PLXS | $94.82 — |
+1.56
|
$2.62B — | $157.52K — | $92.97 — | $94.91 — | $2.62B — | 21.07 | $4.5 — | |
Playtika Holding PLTK | $7.05 — |
+0.86
|
$2.61B — | $473.32K — | $6.98 — | $7.14 — | $2.61B — | 11.01 | $0.64 — | |
ICU Medical ICUI | $107.32 — |
+4.31
|
$2.59B — | $312.01K — | $102.74 — | $108.22 — | $2.59B — | 0 | -$1.23 — | |
Driven Brands DRVN | $15.79 — |
+0.89
|
$2.59B — | $914.32K — | $15.73 — | $15.99 — | $2.59B — | 0 | -$4.53 — | |
Golden Ocean GOGL | $12.96 — |
+1.41
|
$2.59B — | $1.38M — | $12.84 — | $13.12 — | $2.59B — | 23.14 | $0.56 — | |
Fulton Financial FULT | $15.89 — |
+0.89
|
$2.57B — | $1.31M — | $15.68 — | $15.95 — | $2.57B — | 9.68 | $1.64 — | |
Silicon Motion Technology SIMO | $76.94 — |
+0.84
|
$2.57B — | $226.38K — | $76 — | $77.17 — | $2.57B — | 48.69 | $1.58 — | |
Krispy Kreme DNUT | $15.24 — |
-0.75
|
$2.57B — | $7.71M — | $14.91 — | $15.63 — | $2.57B — | 0 | -$0.23 — | |
Alliance Resource Partners, L.P ARLP | $20.05 — |
-0.69
|
$2.57B — | $351.2K — | $20.02 — | $20.4 — | $2.57B — | 4.16 | $4.81 — | |
PriceSmart PSMT | $84 — |
+0.85
|
$2.56B — | $128.35K — | $83.47 — | $84.31 — | $2.56B — | 22.76 | $3.69 — | |
Strategic Education STRA | $104.12 — |
+0.15
|
$2.56B — | $107.12K — | $103.41 — | $104.93 — | $2.56B — | 35.78 | $2.91 — | |
Pactiv Evergreen PTVE | $14.32 — |
+1.34
|
$2.56B — | $304.88K — | $14.13 — | $14.39 — | $2.56B — | 0 | -$1.28 — | |
Frontdoor FTDR | $32.58 — |
+0.84
|
$2.55B — | $606.57K — | $32.28 — | $32.83 — | $2.55B — | 15.36 | $2.12 — | |
Goosehead Insurance GSHD | $66.62 — |
+2.51
|
$2.53B — | $550.91K — | $63.76 — | $69.5 — | $2.53B — | 121.12 | $0.55 — | |
JetBlue Airways JBLU | $7.42 — |
+0.13
|
$2.52B — | $8.13M — | $7.34 — | $7.52 — | $2.52B — | 0 | -$0.93 — | |
Golar LNG GLNG | $24.06 — |
+1.13
|
$2.52B — | $755.97K — | $23.71 — | $24.16 — | $2.52B — | 47.17 | $0.51 — | |
Dave & Buster's Entertainment PLAY | $62.6 — |
+1.85
|
$2.52B — | $1.62M — | $61.48 — | $62.91 — | $2.52B — | 22.27 | $2.81 — | |
Guardant Health GH | $20.63 — |
+14.87
|
$2.51B — | $5.57M — | $18.13 — | $20.76 — | $2.51B — | 0 | -$4.28 — | |
LegalZoom.com LZ | $13.34 — |
+0.53
|
$2.51B — | $778.64K — | $13.25 — | $13.47 — | $2.51B — | 190.57 | $0.07 — | |
Intapp INTA | $34.3 — |
+1.36
|
$2.5B — | $579.7K — | $33.65 — | $34.47 — | $2.5B — | 0 | -$0.8 — | |
Bloomin' Brands BLMN | $28.68 — |
+0.14
|
$2.5B — | $1.02M — | $28.56 — | $28.98 — | $2.5B — | 11.20 | $2.56 — | |
CVB Financial CVBF | $17.84 — |
+0.79
|
$2.49B — | $784.87K — | $17.65 — | $17.92 — | $2.49B — | 11.22 | $1.59 — | |
Werner Enterprises WERN | $39.12 — |
+1.43
|
$2.48B — | $640.74K — | $38.56 — | $39.42 — | $2.48B — | 22.22 | $1.76 — | |
CarGurus CARG | $23.08 — |
+0.35
|
$2.48B — | $718.73K — | $22.95 — | $23.37 — | $2.48B — | 121.47 | $0.19 — | |
Patterson Companies PDCO | $27.65 — |
-0.5
|
$2.48B — | $628.54K — | $27.62 — | $28.09 — | $2.48B — | 13.62 | $2.03 — | |
Atlanta Braves Holdings, Inc. BATRK | $39.06 — |
+0.98
|
$2.46B — | $210.42K — | $38.75 — | $39.25 — | $2.46B — | 0 | -$2.03 — | |
Atlanta Braves BATRA | $41.9 — |
+1.21
|
$2.46B — | $25.23K — | $41.4 — | $42.03 — | $2.46B — | 0 | -$2.03 — | |
Gibraltar Industries ROCK | $80.53 — |
-0.04
|
$2.45B — | $129.03K — | $79.79 — | $81.54 — | $2.45B — | 22.43 | $3.59 — | |
Simmons First National SFNC | $19.46 — |
+0.62
|
$2.44B — | $552.25K — | $19.21 — | $19.54 — | $2.44B — | 14.10 | $1.38 — | |
OSI Systems OSIS | $142.82 — |
+0.98
|
$2.43B — | $91.46K — | $140.97 — | $144.03 — | $2.43B — | 21.67 | $6.59 — | |
Eastern Bankshares EBC | $13.78 — |
+0.44
|
$2.43B — | $787.05K — | $13.65 — | $13.81 — | $2.43B — | 0 | -$0.39 — | |
Hertz Global Holdings, Inc. HTZ | $7.83 — |
-3.21
|
$2.39B — | $4.12M — | $7.81 — | $8.21 — | $2.39B — | 5.63 | $1.39 — | |
Alkami Technology ALKT | $24.57 — |
+2.42
|
$2.38B — | $437.53K — | $23.91 — | $24.74 — | $2.38B — | 0 | -$0.67 — | |
WaFd WAFD | $29.03 — |
+0.55
|
$2.38B — | $945.23K — | $28.62 — | $29.13 — | $2.38B — | 8.51 | $3.41 — | |
Garrett Motion GTX | $9.94 — |
-0.9
|
$2.37B — | $1.73M — | $9.92 — | $10.08 — | $2.37B — | 0 | -$0.31 — | |
Sonos SONO | $19.06 — |
-0.83
|
$2.36B — | $1.31M — | $19.03 — | $19.35 — | $2.36B — | 0 | -$0.02 — | |
Cimpress CMPR | $88.51 — |
-0.17
|
$2.36B — | $115.59K — | $87.84 — | $89.55 — | $2.36B — | 57.47 | $1.54 — | |
First Advantage FA | $16.22 — |
+1.06
|
$2.35B — | $554.02K — | $16.07 — | $16.32 — | $2.35B — | 62.38 | $0.26 — | |
LifeStance Health LFST | $6.17 — |
+2.49
|
$2.35B — | $1.34M — | $5.98 — | $6.34 — | $2.35B — | 0 | -$0.51 — | |
H&E Equipment Services HEES | $64.18 — |
-0.68
|
$2.34B — | $263.07K — | $63.78 — | $64.98 — | $2.34B — | 13.77 | $4.66 — | |
Recursion Pharmaceuticals RXRX | $9.97 — |
-1.97
|
$2.34B — | $5.19M — | $9.94 — | $10.28 — | $2.34B — | 0 | -$1.58 — | |
Progress Software PRGS | $53.31 — |
+1.29
|
$2.34B — | $1.03M — | $52.62 — | $53.83 — | $2.34B — | 33.95 | $1.57 — | |
Jamf Holding JAMF | $18.35 — |
+0.22
|
$2.33B — | $333.94K — | $18.19 — | $18.55 — | $2.33B — | 0 | -$0.88 — | |
Dyne Therapeutics DYN | $28.39 — |
-0.39
|
$2.33B — | $1.32M — | $27.27 — | $29 — | $2.33B — | 0 | -$3.95 — | |
Upstart UPST | $26.89 — |
-4.54
|
$2.32B — | $6.1M — | $26.47 — | $28.7 — | $2.32B — | 0 | -$2.87 — | |
Privia Health PRVA | $19.59 — |
+0.2
|
$2.32B — | $1.09M — | $19.48 — | $20.36 — | $2.32B — | 103.10 | $0.19 — | |
Agilysys AGYS | $84.26 — |
+2.2
|
$2.31B — | $260.49K — | $82.26 — | $84.78 — | $2.31B — | 26.00 | $3.24 — | |
Pacific Premier Bancorp PPBI | $24 — |
-0.08
|
$2.3B — | $381.85K — | $23.82 — | $24.49 — | $2.3B — | 77.41 | $0.31 — | |
Laureate Education LAUR | $14.57 — |
+0.48
|
$2.3B — | $718.24K — | $14.44 — | $14.67 — | $2.3B — | 19.95 | $0.73 — | |
Prospect Capital PSEC | $5.52 — |
+0.55
|
$2.29B — | $2.71M — | $5.47 — | $5.55 — | $2.29B — | 0 | -$0.2 — | |
Cellebrite DI CLBT | $11.08 — |
-3.23
|
$2.27B — | $977.62K — | $11.06 — | $11.51 — | $2.27B — | 0 | -$0.43 — | |
Viasat VSAT | $18.09 — |
0
|
$2.27B — | $894.11K — | $17.91 — | $18.48 — | $2.27B — | 0 | -$9.28 — | |
PTC Therapeutics PTCT | $29.09 — |
-1.19
|
$2.23B — | $807.28K — | $29 — | $29.83 — | $2.23B — | 0 | -$8.37 — | |
Rattler Midstream LP RTLR | $15.22 — |
0
|
$2.23B — | $4.67M — | $15.16 — | $15.71 — | $2.23B — | 16.36 | $0.93 — | |
Xerox XRX | $17.9 — |
+0.85
|
$2.22B — | $2.17M — | $17.7 — | $17.96 — | $2.22B — | 0 | -$0.09 — | |
StoneX SNEX | $70.26 — |
+1.33
|
$2.22B — | $183.62K — | $68.79 — | $70.67 — | $2.22B — | 8.87 | $7.92 — | |
Independent Bank INDB | $52.02 — |
-0.19
|
$2.21B — | $188.28K — | $51.74 — | $52.65 — | $2.21B — | 9.59 | $5.42 — | |
Sana Biotechnology SANA | $10 — |
0
|
$2.2B — | $1.23M — | $9.76 — | $10.12 — | $2.2B — | 0 | -$1.46 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |