Bitcoin halving
What does that mean?
$2.76T
Marktkapitalisierung
$108.91B
24-Stunden-Volumen
BTC 49.71%     ETH 15.35%
Dominanz

Ergebnisseite 6 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MYR  MYRG $176.75
+0.86
$2.96B $169.39K $174.53 $179.68 $2.96B 32.67 $5.41
CG Oncology  CGON $43.9
+7.07
$2.93B $747.45K $40.82 $45.19 $2.93B 0 $0
Texas Capital Bancshares  TCBI $61.55
+1.28
$2.92B $417.16K $60.57 $61.69 $2.92B 17.38 $3.54
Ziff Davis  ZD $63.04
-0.1
$2.9B $247.62K $63 $63.86 $2.9B 70.83 $0.89
BancFirst  BANF $88.03
+0.49
$2.9B $107.45K $86.89 $88.4 $2.9B 13.88 $6.34
Sunrun  RUN $13.18
+0.61
$2.89B $54.19M $12.71 $13.59 $2.89B 0 -$7.41
Cal-Maine Foods  CALM $58.85
+0.39
$2.88B $612.52K $58.44 $59.06 $2.88B 6.35 $9.26
HUTCHMED (China)  HCM $16.8
-0.3
$2.87B $61.03K $16.69 $17.05 $2.87B 27.99 $0.6
Certara  CERT $17.88
+1.48
$2.86B $618.32K $17.78 $18.48 $2.86B 0 -$0.35
Grocery Outlet Holding  GO $28.78
-0.76
$2.86B $1.27M $28.44 $29.1 $2.86B 36.43 $0.79
Denali Therapeutics  DNLI $20.52
-1.2
$2.86B $957.3K $20.12 $21.04 $2.86B 0 -$1.06
MGE Energy  MGEE $78.72
+1.53
$2.85B $199K $77.71 $79 $2.85B 24.22 $3.25
Golub Capital BDC  GBDC $16.63
+1.71
$2.84B $2.17M $16.44 $16.77 $2.84B 9.13 $1.82
Kulicke and Soffa Industries  KLIC $50.31
+1.45
$2.83B $446.82K $49.65 $50.94 $2.83B 55.89 $0.9
First Interstate BancSystem  FIBK $27.21
-1.52
$2.83B $873.72K $27.13 $27.67 $2.83B 10.97 $2.48
ICF  ICFI $150.63
+1.14
$2.82B $104.7K $149.15 $151.67 $2.82B 34.62 $4.35
Arvinas  ARVN $41.28
-0.12
$2.81B $478.48K $40.84 $41.98 $2.81B 0 -$6.62
GoodRx  GDRX $7.1
+1.28
$2.8B $1.02M $7.03 $7.28 $2.8B 0 -$0.02
First Hawaiian  FHB $21.96
+1.06
$2.8B $888.58K $21.6 $22.08 $2.8B 11.93 $1.84
J&J Snack Foods  JJSF $144.56
+0.71
$2.8B $70.37K $143.52 $145.48 $2.8B 35.17 $4.11
SkyWest  SKYW $69.08
-0.58
$2.79B $343.17K $68.77 $70.33 $2.79B 89.71 $0.77
Inari Medical  NARI $47.98
+1.22
$2.78B $6.48M $47.25 $49.05 $2.78B 0 -$0.03
PENN Entertainment  PENN $18.21
-0.49
$2.78B $3.78M $18.19 $18.81 $2.78B 0 -$3.22
Evotec SE  EVO $7.83
+0.26
$2.77B $23.04K $7.77 $7.95 $2.77B 0 -$0.29
Integra LifeSciences  IART $35.45
+1.78
$2.77B $713.72K $34.59 $35.49 $2.77B 42.20 $0.84
Valley National Bancorp  VLYPP $22.24
+1.69
$2.76B $69.38K $21.9 $22.24 $2.76B 20.03 $1.11
Cathay General Bancorp  CATY $37.83
-1.07
$2.75B $814.09K $37.67 $38.43 $2.75B 7.78 $4.86
LGI Homes  LGIH $116.37
+1.9
$2.74B $207.17K $114.28 $118.2 $2.74B 13.82 $8.42
Kratos Defense & Security  KTOS $18.38
+1.38
$2.74B $1.29M $18.16 $18.47 $2.74B 0 -$0.07
MorphoSys AG  MOR $18.14
0
$2.74B $274.03K $18.1 $18.16 $2.74B 0 -$1.5
Helen of Troy  HELE $115.24
+0.26
$2.74B $242.59K $114.62 $116.13 $2.74B 17.07 $6.75
Victory Capital  VCTR $42.43
+0.05
$2.73B $318.43K $42.16 $42.61 $2.73B 13.59 $3.12
Hub  HUBG $43.22
+0.63
$2.72B $332.32K $42.89 $43.71 $2.72B 16.49 $2.62
InterDigital  IDCC $106.46
+0.52
$2.71B $334.89K $106.26 $107.5 $2.71B 13.98 $7.61
WSFS Financial  WSFS $45.14
+0.38
$2.71B $277.36K $44.74 $45.43 $2.71B 10.25 $4.4
Beam Therapeutics  BEAM $33.04
-2.71
$2.7B $1.23M $32.92 $34.17 $2.7B 0 -$1.72
Central Garden & Pet Company  CENTA $36.92
+0.05
$2.69B $209.84K $36.56 $37.26 $2.69B 18.27 $2.02
Central Garden & Pet Company  CENT $42.83
+0.05
$2.69B $42.2K $42.37 $44.1 $2.69B 21.20 $2.02
AvidXchange  AVDX $13.15
+0.15
$2.69B $1.86M $13.13 $13.5 $2.69B 0 -$0.23
Newmark  NMRK $11.09
+0.09
$2.68B $1.4M $11.07 $11.51 $2.68B 44.35 $0.25
Patrick Industries  PATK $119.47
+1.31
$2.67B $244.21K $117.64 $120.72 $2.67B 18.38 $6.5
Premier  PINC $22.1
+1.38
$2.65B $1.53M $21.81 $22.12 $2.65B 15.89 $1.39
Plexus  PLXS $94.82
+1.56
$2.62B $157.52K $92.97 $94.91 $2.62B 21.07 $4.5
Playtika Holding  PLTK $7.05
+0.86
$2.61B $473.32K $6.98 $7.14 $2.61B 11.01 $0.64
ICU Medical  ICUI $107.32
+4.31
$2.59B $312.01K $102.74 $108.22 $2.59B 0 -$1.23
Driven Brands  DRVN $15.79
+0.89
$2.59B $914.32K $15.73 $15.99 $2.59B 0 -$4.53
Golden Ocean  GOGL $12.96
+1.41
$2.59B $1.38M $12.84 $13.12 $2.59B 23.14 $0.56
Fulton Financial  FULT $15.89
+0.89
$2.57B $1.31M $15.68 $15.95 $2.57B 9.68 $1.64
Silicon Motion Technology  SIMO $76.94
+0.84
$2.57B $226.38K $76 $77.17 $2.57B 48.69 $1.58
Krispy Kreme  DNUT $15.24
-0.75
$2.57B $7.71M $14.91 $15.63 $2.57B 0 -$0.23
Alliance Resource Partners, L.P  ARLP $20.05
-0.69
$2.57B $351.2K $20.02 $20.4 $2.57B 4.16 $4.81
PriceSmart  PSMT $84
+0.85
$2.56B $128.35K $83.47 $84.31 $2.56B 22.76 $3.69
Strategic Education  STRA $104.12
+0.15
$2.56B $107.12K $103.41 $104.93 $2.56B 35.78 $2.91
Pactiv Evergreen  PTVE $14.32
+1.34
$2.56B $304.88K $14.13 $14.39 $2.56B 0 -$1.28
Frontdoor  FTDR $32.58
+0.84
$2.55B $606.57K $32.28 $32.83 $2.55B 15.36 $2.12
Goosehead Insurance  GSHD $66.62
+2.51
$2.53B $550.91K $63.76 $69.5 $2.53B 121.12 $0.55
JetBlue Airways  JBLU $7.42
+0.13
$2.52B $8.13M $7.34 $7.52 $2.52B 0 -$0.93
Golar LNG  GLNG $24.06
+1.13
$2.52B $755.97K $23.71 $24.16 $2.52B 47.17 $0.51
Dave & Buster's Entertainment  PLAY $62.6
+1.85
$2.52B $1.62M $61.48 $62.91 $2.52B 22.27 $2.81
Guardant Health  GH $20.63
+14.87
$2.51B $5.57M $18.13 $20.76 $2.51B 0 -$4.28
LegalZoom.com  LZ $13.34
+0.53
$2.51B $778.64K $13.25 $13.47 $2.51B 190.57 $0.07
Intapp  INTA $34.3
+1.36
$2.5B $579.7K $33.65 $34.47 $2.5B 0 -$0.8
Bloomin' Brands  BLMN $28.68
+0.14
$2.5B $1.02M $28.56 $28.98 $2.5B 11.20 $2.56
CVB Financial  CVBF $17.84
+0.79
$2.49B $784.87K $17.65 $17.92 $2.49B 11.22 $1.59
Werner Enterprises  WERN $39.12
+1.43
$2.48B $640.74K $38.56 $39.42 $2.48B 22.22 $1.76
CarGurus  CARG $23.08
+0.35
$2.48B $718.73K $22.95 $23.37 $2.48B 121.47 $0.19
Patterson Companies  PDCO $27.65
-0.5
$2.48B $628.54K $27.62 $28.09 $2.48B 13.62 $2.03
Atlanta Braves Holdings, Inc.  BATRK $39.06
+0.98
$2.46B $210.42K $38.75 $39.25 $2.46B 0 -$2.03
Atlanta Braves  BATRA $41.9
+1.21
$2.46B $25.23K $41.4 $42.03 $2.46B 0 -$2.03
Gibraltar Industries  ROCK $80.53
-0.04
$2.45B $129.03K $79.79 $81.54 $2.45B 22.43 $3.59
Simmons First National  SFNC $19.46
+0.62
$2.44B $552.25K $19.21 $19.54 $2.44B 14.10 $1.38
OSI Systems  OSIS $142.82
+0.98
$2.43B $91.46K $140.97 $144.03 $2.43B 21.67 $6.59
Eastern Bankshares  EBC $13.78
+0.44
$2.43B $787.05K $13.65 $13.81 $2.43B 0 -$0.39
Hertz Global Holdings, Inc.  HTZ $7.83
-3.21
$2.39B $4.12M $7.81 $8.21 $2.39B 5.63 $1.39
Alkami Technology  ALKT $24.57
+2.42
$2.38B $437.53K $23.91 $24.74 $2.38B 0 -$0.67
WaFd  WAFD $29.03
+0.55
$2.38B $945.23K $28.62 $29.13 $2.38B 8.51 $3.41
Garrett Motion  GTX $9.94
-0.9
$2.37B $1.73M $9.92 $10.08 $2.37B 0 -$0.31
Sonos  SONO $19.06
-0.83
$2.36B $1.31M $19.03 $19.35 $2.36B 0 -$0.02
Cimpress  CMPR $88.51
-0.17
$2.36B $115.59K $87.84 $89.55 $2.36B 57.47 $1.54
First Advantage  FA $16.22
+1.06
$2.35B $554.02K $16.07 $16.32 $2.35B 62.38 $0.26
LifeStance Health  LFST $6.17
+2.49
$2.35B $1.34M $5.98 $6.34 $2.35B 0 -$0.51
H&E Equipment Services  HEES $64.18
-0.68
$2.34B $263.07K $63.78 $64.98 $2.34B 13.77 $4.66
Recursion Pharmaceuticals  RXRX $9.97
-1.97
$2.34B $5.19M $9.94 $10.28 $2.34B 0 -$1.58
Progress Software  PRGS $53.31
+1.29
$2.34B $1.03M $52.62 $53.83 $2.34B 33.95 $1.57
Jamf Holding  JAMF $18.35
+0.22
$2.33B $333.94K $18.19 $18.55 $2.33B 0 -$0.88
Dyne Therapeutics  DYN $28.39
-0.39
$2.33B $1.32M $27.27 $29 $2.33B 0 -$3.95
Upstart  UPST $26.89
-4.54
$2.32B $6.1M $26.47 $28.7 $2.32B 0 -$2.87
Privia Health  PRVA $19.59
+0.2
$2.32B $1.09M $19.48 $20.36 $2.32B 103.10 $0.19
Agilysys  AGYS $84.26
+2.2
$2.31B $260.49K $82.26 $84.78 $2.31B 26.00 $3.24
Pacific Premier Bancorp  PPBI $24
-0.08
$2.3B $381.85K $23.82 $24.49 $2.3B 77.41 $0.31
Laureate Education  LAUR $14.57
+0.48
$2.3B $718.24K $14.44 $14.67 $2.3B 19.95 $0.73
Prospect Capital  PSEC $5.52
+0.55
$2.29B $2.71M $5.47 $5.55 $2.29B 0 -$0.2
Cellebrite DI  CLBT $11.08
-3.23
$2.27B $977.62K $11.06 $11.51 $2.27B 0 -$0.43
Viasat  VSAT $18.09
0
$2.27B $894.11K $17.91 $18.48 $2.27B 0 -$9.28
PTC Therapeutics  PTCT $29.09
-1.19
$2.23B $807.28K $29 $29.83 $2.23B 0 -$8.37
Rattler Midstream LP  RTLR $15.22
0
$2.23B $4.67M $15.16 $15.71 $2.23B 16.36 $0.93
Xerox  XRX $17.9
+0.85
$2.22B $2.17M $17.7 $17.96 $2.22B 0 -$0.09
StoneX  SNEX $70.26
+1.33
$2.22B $183.62K $68.79 $70.67 $2.22B 8.87 $7.92
Independent Bank  INDB $52.02
-0.19
$2.21B $188.28K $51.74 $52.65 $2.21B 9.59 $5.42
Sana Biotechnology  SANA $10
0
$2.2B $1.23M $9.76 $10.12 $2.2B 0 -$1.46
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen