Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.92%   •   ETH 6.97%
Dominanz

Ergebnisseite 7 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centessa Pharmaceuticals  CNTA $11.83 —
-0.92
$1.58B — $771.86K — $11.5 — $12.11 — $1.58B — 0 -$2.06 —
Kulicke and Soffa Industries  KLIC $29.3 —
-3.84
$1.56B — $805.37K — $28.77 — $30.03 — $1.56B — 266.36 $0.11 —
Arrowhead Pharmaceuticals  ARWR $11.35 —
-11.81
$1.56B — $3.76M — $11 — $12.75 — $1.56B — 0 -$5.15 —
Agios Pharmaceuticals  AGIO $27.14 —
-2.44
$1.56B — $548.65K — $26.93 — $27.74 — $1.56B — 2.33 $11.64 —
PC Connection  CNXN $60.07 —
-0.28
$1.55B — $100.89K — $58.93 — $60.57 — $1.55B — 18.25 $3.29 —
Prospect Capital  PSEC $3.48 —
-2.79
$1.55B — $2.48M — $3.47 — $3.58 — $1.55B — 0 -$0.21 —
ePlus  PLUS $58.22 —
-0.51
$1.55B — $181.08K — $57.14 — $58.42 — $1.55B — 14.89 $3.91 —
CG Oncology  CGON $20.22 —
+0.55
$1.54B — $1.21M — $19.47 — $20.48 — $1.54B — 0 -$1.41 —
Arcutis Biotherapeutics  ARQT $12.96 —
-1.74
$1.54B — $1.66M — $12.52 — $13.13 — $1.54B — 0 -$1.16 —
Gibraltar Industries  ROCK $51.8 —
-2.83
$1.54B — $252.42K — $50.56 — $53.32 — $1.54B — 11.61 $4.46 —
Extreme Networks  EXTR $11.55 —
-1.7
$1.53B — $1.03M — $11.34 — $11.7 — $1.53B — 0 -$0.93 —
Patria Investments  PAX $9.88 —
-1.98
$1.53B — $518.12K — $9.78 — $10.08 — $1.53B — 20.58 $0.48 —
ICF  ICFI $82.79 —
+2.41
$1.53B — $192.57K — $80.83 — $83.83 — $1.53B — 14.22 $5.82 —
First Bancorp  FBNC $36.82 —
+0.14
$1.52B — $213.53K — $36.38 — $37.23 — $1.52B — 20.01 $1.84 —
TORM  TRMD $15.28 —
+1.73
$1.52B — $412.11K — $14.93 — $15.38 — $1.52B — 2.40 $6.36 —
New Fortress Energy  NFE $5.54 —
+11.24
$1.52B — $12.3M — $4.72 — $5.59 — $1.52B — 0 -$1.25 —
BioCryst Pharmaceuticals  BCRX $7.22 —
-2.43
$1.51B — $3.13M — $7.08 — $7.4 — $1.51B — 0 -$0.43 —
Kiniksa Pharmaceuticals  KNSA $20.54 —
-3.23
$1.49B — $673.43K — $20.22 — $21 — $1.49B — 0 -$0.6 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $22.48 — $22.48 — $1.48B — 56.19 $0.4 —
Sunrun  RUN $6.53 —
-2.76
$1.48B — $7.72M — $6.28 — $6.76 — $1.48B — 0 -$12.81 —
Alphatec  ATEC $10.23 —
+3.23
$1.47B — $1.75M — $9.89 — $10.25 — $1.47B — 0 -$1.13 —
Century Aluminum Company  CENX $15.79 —
+0.38
$1.46B — $1.09M — $15.3 — $16.1 — $1.46B — 4.82 $3.27 —
Sapiens  SPNS $26.03 —
-0.8
$1.45B — $136.26K — $26.01 — $26.32 — $1.45B — 20.17 $1.29 —
Omnicell  OMCL $30.95 —
-1.28
$1.45B — $531.49K — $30.66 — $31.56 — $1.45B — 114.62 $0.27 —
Northwest Bancshares  NWBI $11.32 —
+0.89
$1.44B — $810.67K — $11.2 — $11.35 — $1.44B — 14.32 $0.79 —
NetScout Systems  NTCT $20.05 —
-0.55
$1.44B — $453.14K — $19.74 — $20.2 — $1.44B — 0 -$5.85 —
Axcelis  ACLS $44.62 —
-5.41
$1.44B — $433.41K — $43.33 — $46.14 — $1.44B — 7.25 $6.15 —
Grocery Outlet Holding  GO $14.64 —
+5.32
$1.43B — $3M — $14.55 — $15.39 — $1.43B — 36.60 $0.4 —
Jamf Holding  JAMF $10.98 —
-1.17
$1.42B — $504.08K — $10.84 — $11.15 — $1.42B — 0 -$0.53 —
Steven Madden  SHOO $19.54 —
-3.51
$1.42B — $1.15M — $19.41 — $20.26 — $1.42B — 8.31 $2.35 —
IDEAYA Biosciences  IDYA $16.18 —
-4.71
$1.42B — $1.2M — $15.84 — $17.11 — $1.42B — 0 -$3.36 —
Magnite  MGNI $9.9 —
-2.37
$1.42B — $1.86M — $9.64 — $10 — $1.42B — 61.87 $0.16 —
Golden Ocean  GOGL $7.03 —
-0.71
$1.41B — $1.56M — $6.94 — $7.13 — $1.41B — 6.27 $1.12 —
Stagwell  STGW $5.26 —
-2.95
$1.4B — $615.88K — $5.18 — $5.5 — $1.4B — 263.00 $0.02 —
Lakeland Financial  LKFN $53.62 —
+2.94
$1.39B — $319.14K — $52.09 — $53.88 — $1.39B — 14.77 $3.63 —
Columbia Financial  CLBK $13.28 —
-0.82
$1.39B — $158.15K — $13.22 — $13.87 — $1.39B — 0 -$0.11 —
Perella Weinberg Partners LP  PWP $15.64 —
-2.43
$1.38B — $586.76K — $15.38 — $16.16 — $1.38B — 0 -$1.22 —
Monarch Casino & Resort  MCRI $74.79 —
-0.49
$1.38B — $89.1K — $74.24 — $75.61 — $1.38B — 19.47 $3.84 —
Immunocore  IMCR $27.87 —
+2.05
$1.38B — $728.69K — $26.37 — $28.08 — $1.38B — 0 -$1.02 —
Edgewise Therapeutics  EWTX $13.03 —
+0.08
$1.37B — $1.6M — $12.5 — $13.27 — $1.37B — 0 -$1.45 —
Dorchester Minerals, L.P  DMLP $28.67 —
+2.21
$1.36B — $40.43K — $28.32 — $28.83 — $1.36B — 13.46 $2.13 —
ArcBest  ARCB $58.61 —
-3.32
$1.36B — $282.29K — $57.38 — $60.36 — $1.36B — 8.05 $7.28 —
Silicon Motion Technology  SIMO $39.84 —
-3.68
$1.34B — $279.86K — $39.08 — $40.61 — $1.34B — 14.81 $2.69 —
1st Source  SRCE $54.55 —
+1
$1.34B — $118.42K — $53.65 — $54.57 — $1.34B — 10.17 $5.36 —
Ziff Davis  ZD $31.07 —
-1.05
$1.33B — $575.57K — $30.56 — $33.77 — $1.33B — 21.88 $1.42 —
German American Bancorp  GABC $35.56 —
+0.77
$1.33B — $84.23K — $35.01 — $35.89 — $1.33B — 12.56 $2.83 —
Dynavax  DVAX $10.65 —
-6.66
$1.32B — $2.64M — $10.59 — $11.37 — $1.32B — 53.24 $0.2 —
S&T Bancorp  STBA $34.36 —
+1.12
$1.32B — $160K — $33.79 — $34.37 — $1.32B — 10.07 $3.41 —
Mesoblast Limited  MESO $10.31 —
-4.27
$1.31B — $76.25K — $10.26 — $10.6 — $1.31B — 0 -$0.94 —
TMC the metals company  TMC $2.79 —
-2.79
$1.31B — $16.17M — $2.67 — $3.09 — $1.31B — 0 -$0.25 —
Opera  OPRA $14.45 —
-2.69
$1.29B — $393.53K — $14.41 — $14.95 — $1.29B — 16.05 $0.9 —
The Andersons  ANDE $37.53 —
+0.43
$1.28B — $242.79K — $37.26 — $37.98 — $1.28B — 11.30 $3.32 —
LGI Homes  LGIH $54.15 —
-2.43
$1.27B — $257.88K — $53.13 — $56.15 — $1.27B — 6.52 $8.3 —
VNET  VNET $4.74 —
-12.06
$1.27B — $18.44M — $4.65 — $5.34 — $1.27B — 237.00 $0.02 —
DXP Enterprises  DXPE $79.57 —
-0.93
$1.25B — $108.27K — $77.96 — $80 — $1.25B — 18.85 $4.22 —
LegalZoom.com  LZ $7.07 —
-0.28
$1.24B — $1.74M — $6.96 — $7.2 — $1.24B — 44.18 $0.16 —
Coastal Financial  CCB $81.92 —
+1.87
$1.23B — $108.02K — $79.02 — $82.21 — $1.23B — 25.12 $3.26 —
IREN  IREN $5.47 —
+0.37
$1.23B — $12.42M — $5.24 — $5.57 — $1.23B — 0 -$0.3 —
TriCo Bancshares  TCBK $37.12 —
+1.06
$1.22B — $142.06K — $35.99 — $37.12 — $1.22B — 10.72 $3.46 —
Republic Bancorp  RBCAA $62.55 —
-0.67
$1.22B — $20.11K — $61.62 — $62.81 — $1.22B — 12.00 $5.21 —
Westamerica Bancorporation  WABC $45.59 —
+1.31
$1.22B — $184.48K — $44.66 — $45.76 — $1.22B — 8.76 $5.2 —
Integra LifeSciences  IART $15.75 —
-2.05
$1.22B — $572.48K — $15.51 — $16.35 — $1.22B — 0 -$0.09 —
JetBlue Airways  JBLU $3.43 —
-3.79
$1.21B — $31.76M — $3.34 — $3.57 — $1.21B — 0 -$2.3 —
Hope Bancorp  HOPE $9.4 —
-0.42
$1.2B — $774.08K — $9.29 — $9.57 — $1.2B — 11.46 $0.82 —
UP Fintech Holding  TIGR $6.65 —
-2.35
$1.17B — $3.41M — $6.49 — $6.79 — $1.17B — 18.47 $0.36 —
LexinFintech  LX $7.09 —
-2.88
$1.17B — $2.4M — $6.77 — $7.22 — $1.17B — 7.96 $0.89 —
Azenta  AZTA $25.5 —
-1.58
$1.17B — $819.89K — $25.01 — $26.61 — $1.17B — 0 -$3.17 —
Ingles Markets, Incorporated  IMKTA $61.32 —
-0.31
$1.16B — $112.32K — $61 — $63.2 — $1.16B — 14.77 $4.15 —
TaskUs  TASK $12.87 —
-1.08
$1.16B — $202.06K — $12.67 — $13.15 — $1.16B — 25.73 $0.5 —
Evotec SE  EVO $3.27 —
-2.97
$1.16B — $43.87K — $3.27 — $3.38 — $1.16B — 0 -$0.55 —
Safety Insurance  SAFT $77.33 —
+0.19
$1.15B — $59.34K — $76.8 — $80.02 — $1.15B — 16.17 $4.78 —
Hut 8  HUT $11.08 —
-3.06
$1.15B — $5.53M — $10.86 — $11.45 — $1.15B — 3.25 $3.4 —
Oaktree Specialty Lending  OCSL $13.98 —
-1.34
$1.15B — $781.87K — $13.92 — $14.25 — $1.15B — 20.86 $0.67 —
First Watch Restaurant  FWRG $18.73 —
+1.41
$1.14B — $991.7K — $18.25 — $18.94 — $1.14B — 62.43 $0.3 —
Innoviva  INVA $18.09 —
-0.11
$1.14B — $688.89K — $17.92 — $18.3 — $1.14B — 50.25 $0.36 —
Pacira BioSciences  PCRX $24.47 —
-1.65
$1.13B — $446.62K — $24.1 — $24.98 — $1.13B — 0 -$2.15 —
Navient  NAVI $11.07 —
-1.77
$1.13B — $368.9K — $10.99 — $11.33 — $1.13B — 9.38 $1.18 —
Photronics  PLAB $17.78 —
-1.17
$1.13B — $705.86K — $17.29 — $17.91 — $1.13B — 7.56 $2.35 —
Himax  HIMX $6.45 —
-3.44
$1.13B — $944.33K — $6.23 — $6.57 — $1.13B — 14.02 $0.46 —
OPKO Health  OPK $1.42 —
-1.39
$1.13B — $2.08M — $1.4 — $1.45 — $1.13B — 0 -$0.08 —
CRA  CRAI $165.07 —
-1.05
$1.12B — $50.44K — $162.15 — $167.2 — $1.12B — 24.49 $6.74 —
Enovix  ENVX $5.83 —
-3
$1.12B — $3.87M — $5.69 — $5.97 — $1.12B — 0 -$1.27 —
Middlesex Water Company  MSEX $62.3 —
-0.89
$1.11B — $103.53K — $62.01 — $63.36 — $1.11B — 25.22 $2.47 —
Uniti  UNIT $4.56 —
-1.3
$1.11B — $1.97M — $4.48 — $4.66 — $1.11B — 12.00 $0.38 —
Adaptive Biotechnologies  ADPT $7.49 —
-3.23
$1.11B — $859.94K — $7.31 — $7.73 — $1.11B — 0 -$1.08 —
Dime Community Bancshares  DCOM $25.37 —
+0.75
$1.11B — $237.4K — $24.94 — $25.58 — $1.11B — 46.12 $0.55 —
Xometry  XMTR $21.86 —
+1.63
$1.1B — $497.17K — $20.96 — $22 — $1.1B — 0 -$1.03 —
Interface  TILE $18.66 —
-1.58
$1.09B — $829.41K — $17.96 — $18.97 — $1.09B — 12.60 $1.48 —
New York Mortgage Trust, Inc.  NYMTN $20.65 —
+1.8
$1.09B — $2.54K — $20.38 — $20.97 — $1.09B — 439.25 $0.05 —
Amphastar Pharmaceuticals  AMPH $22.99 —
-2.17
$1.09B — $904.52K — $22.64 — $23.74 — $1.09B — 7.51 $3.06 —
Flywire  FLYW $8.83 —
+2.56
$1.09B — $4.3M — $8.55 — $9.25 — $1.09B — 441.50 $0.02 —
Redfin  RDFN $8.58 —
-0.92
$1.08B — $2.8M — $8.42 — $8.75 — $1.08B — 0 -$1.36 —
Arhaus  ARHS $7.61 —
+0.66
$1.07B — $823.9K — $7.46 — $7.67 — $1.07B — 15.53 $0.49 —
Veeco Instruments  VECO $18.34 —
-5.12
$1.06B — $627.81K — $17.77 — $18.9 — $1.06B — 14.91 $1.23 —
MillerKnoll  MLKN $15.68 —
-3.03
$1.06B — $603.6K — $15.43 — $16.16 — $1.06B — 36.46 $0.43 —
Viasat  VSAT $8.17 —
-4.33
$1.05B — $1.66M — $8.06 — $8.6 — $1.05B — 0 -$3.13 —
Integral Ad Science Holding  IAS $6.41 —
-1.99
$1.05B — $877.53K — $6.33 — $6.49 — $1.05B — 27.86 $0.23 —
Barrett Business Services  BBSI $40.68 —
+0.59
$1.05B — $159.81K — $40.29 — $40.75 — $1.05B — 20.54 $1.98 —
Cimpress  CMPR $42.32 —
-1.4
$1.05B — $155.54K — $41.39 — $43.1 — $1.05B — 7.07 $5.98 —
Preferred Bank  PFBC $79.3 —
+0.33
$1.05B — $131.49K — $78.64 — $79.69 — $1.05B — 8.22 $9.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen