$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 7 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphatec  ATEC $12.73 —
+2.33
$1.86B — $1.18M — $12.38 — $12.73 — $1.86B — 0 -$1.17 —
Progyny  PGNY $21.68 —
+1.5
$1.86B — $486.8K — $21.38 — $21.71 — $1.86B — 38.03 $0.57 —
Tarsus Pharmaceuticals  TARS $43.92 —
-0.36
$1.85B — $625.48K — $43.46 — $45.35 — $1.85B — 0 -$2.7 —
Century Aluminum Company  CENX $19.53 —
-0.96
$1.84B — $939.56K — $19.41 — $20.1 — $1.84B — 16.14 $1.21 —
Playtika Holding  PLTK $4.89 —
+0.2
$1.83B — $892.26K — $4.86 — $4.95 — $1.83B — 12.86 $0.38 —
Pathward Financial  CASH $77.82 —
+2.19
$1.83B — $152.56K — $76.64 — $77.85 — $1.83B — 10.29 $7.56 —
Steven Madden  SHOO $24.96 —
+1.18
$1.81B — $1.11M — $24.61 — $25.2 — $1.81B — 10.75 $2.32 —
Xometry  XMTR $36.75 —
+4.11
$1.81B — $492.25K — $35.14 — $36.83 — $1.81B — 0 -$1.03 —
Schrödinger  SDGR $24.62 —
+3.27
$1.81B — $1.15M — $23.98 — $24.92 — $1.81B — 0 -$2.71 —
JetBlue Airways  JBLU $5.01 —
+2.66
$1.78B — $19.33M — $4.96 — $5.07 — $1.78B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.92 —
+1.25
$1.77B — $131K — $59.47 — $60.5 — $1.77B — 13.80 $4.34 —
Kulicke and Soffa Industries  KLIC $33.17 —
+0.82
$1.75B — $1.04M — $32.57 — $33.6 — $1.75B — 89.64 $0.37 —
First Bancorp  FBNC $41.63 —
+1.59
$1.72B — $106.75K — $41.03 — $41.79 — $1.72B — 19.72 $2.11 —
Arcutis Biotherapeutics  ARQT $14.37 —
+6.37
$1.71B — $2.4M — $13.67 — $14.55 — $1.71B — 0 -$1.11 —
City Holding Company  CHCO $117.9 —
+1.49
$1.71B — $78K — $116.53 — $117.9 — $1.71B — 14.55 $8.1 —
Opera  OPRA $18.98 —
+3.41
$1.7B — $343.17K — $18.36 — $19.08 — $1.7B — 19.77 $0.96 —
TORM  TRMD $17.16 —
+3.19
$1.68B — $933.48K — $16.98 — $17.49 — $1.68B — 3.52 $4.87 —
Dyne Therapeutics  DYN $14.7 —
+5.08
$1.67B — $2.56M — $14.03 — $14.93 — $1.67B — 0 -$3.61 —
Tripadvisor  TRIP $14.12 —
-0.14
$1.67B — $1.72M — $14.09 — $14.43 — $1.67B — 36.20 $0.39 —
Werner Enterprises  WERN $26.85 —
-0.52
$1.67B — $732.18K — $26.58 — $27.61 — $1.67B — 92.58 $0.29 —
LegalZoom.com  LZ $9.17 —
-0.33
$1.67B — $1.36M — $9.13 — $9.34 — $1.67B — 53.94 $0.17 —
NetScout Systems  NTCT $23.32 —
+0.43
$1.66B — $425K — $23.08 — $23.52 — $1.66B — 0 -$5.12 —
National Vision  EYE $21.03 —
+0.81
$1.66B — $1.64M — $20.78 — $21.19 — $1.66B — 0 -$0.32 —
Sapiens  SPNS $29.72 —
+0.44
$1.66B — $139.3K — $29.61 — $29.83 — $1.66B — 22.86 $1.3 —
Playa Hotels & Resorts  PLYA $13.48 —
0
$1.66B — $910.76K — $13.48 — $13.48 — $1.66B — 26.43 $0.51 —
PC Connection  CNXN $65.2 —
+1.05
$1.66B — $57.23K — $64.67 — $65.45 — $1.66B — 19.57 $3.33 —
Perella Weinberg Partners  PWP $18.65 —
+5.07
$1.65B — $950.05K — $17.93 — $18.66 — $1.65B — 0 -$0.21 —
Papa John's  PZZA $49.91 —
+5.05
$1.63B — $1.22M — $47.43 — $50.37 — $1.63B — 20.04 $2.49 —
VNET  VNET $5.91 —
-1.99
$1.62B — $3.58M — $5.85 — $6.07 — $1.62B — 0 -$0.01 —
iQIYI  IQ $1.69 —
+1.2
$1.61B — $8.62M — $1.65 — $1.71 — $1.61B — 42.25 $0.04 —
Afya  AFYA $17.52 —
-1.57
$1.61B — $48.64K — $17.49 — $17.82 — $1.61B — 13.37 $1.31 —
Edgewise Therapeutics  EWTX $15.24 —
+2.83
$1.6B — $1.16M — $14.97 — $15.6 — $1.6B — 0 -$1.55 —
Enovix  ENVX $8.31 —
+3.49
$1.6B — $3.39M — $8.1 — $8.39 — $1.6B — 0 -$1.15 —
Centessa Pharmaceuticals  CNTA $11.92 —
+0.51
$1.59B — $1.03M — $11.91 — $12.42 — $1.59B — 0 -$1.88 —
Northwest Bancshares  NWBI $12.38 —
+2.06
$1.58B — $579.13K — $12.16 — $12.38 — $1.58B — 13.75 $0.9 —
Monarch Casino & Resort  MCRI $84.44 —
+1.16
$1.56B — $81.69K — $83.74 — $84.51 — $1.56B — 21.32 $3.96 —
Clover Health Investments  CLOV $3.06 —
+1.16
$1.55B — $4.71M — $3.01 — $3.07 — $1.55B — 0 -$0.04 —
ICF  ICFI $84.21 —
+2.09
$1.55B — $134.94K — $82.14 — $84.97 — $1.55B — 14.46 $5.82 —
Lakeland Financial  LKFN $60.41 —
+2.04
$1.54B — $95.5K — $59.53 — $60.41 — $1.54B — 17.26 $3.5 —
Golden Ocean  GOGL $7.7 —
-0.52
$1.54B — $1.34M — $7.65 — $7.82 — $1.54B — 13.50 $0.57 —
Adaptive Biotechnologies  ADPT $10.09 —
+2.23
$1.53B — $1.04M — $9.92 — $10.37 — $1.53B — 0 -$0.97 —
Himax  HIMX $8.69 —
+2.96
$1.52B — $841.84K — $8.48 — $8.7 — $1.52B — 16.09 $0.54 —
1st Source  SRCE $61.11 —
+1.95
$1.5B — $37.26K — $60.39 — $61.35 — $1.5B — 10.73 $5.69 —
Mesoblast Limited  MESO $11.79 —
+1.55
$1.5B — $110.7K — $11.59 — $12 — $1.5B — 0 -$0.95 —
TaskUs  TASK $16.75 —
+0.24
$1.49B — $201.31K — $16.72 — $16.82 — $1.49B — 27.91 $0.6 —
Columbia Financial  CLBK $14.13 —
+1.07
$1.48B — $181.4K — $13.92 — $14.34 — $1.48B — 0 -$0.01 —
Gogo  GOGO $11.11 —
+0.36
$1.47B — $1.12M — $10.92 — $11.27 — $1.47B — 0 -$0.04 —
Prospect Capital  PSEC $3.25 —
+1.88
$1.47B — $2.09M — $3.19 — $3.25 — $1.47B — 0 -$0.86 —
ArcBest  ARCB $63.7 —
+0.68
$1.47B — $163.14K — $63.09 — $65.98 — $1.47B — 8.39 $7.59 —
NV5 Global  NVEE $22.22 —
+0.36
$1.46B — $508.46K — $22.1 — $22.32 — $1.46B — 49.37 $0.45 —
GoodRx  GDRX $4.08 —
-3.32
$1.46B — $2.29M — $3.99 — $4.25 — $1.46B — 58.28 $0.07 —
UP Fintech Holding  TIGR $8.44 —
+2.68
$1.45B — $2.21M — $8.13 — $8.44 — $1.45B — 18.34 $0.46 —
Omnicell  OMCL $31 —
+0.42
$1.45B — $427.28K — $30.92 — $31.36 — $1.45B — 67.39 $0.46 —
Cipher Mining  CIFR $3.9 —
+10.48
$1.45B — $22.65M — $3.63 — $3.96 — $1.45B — 0 -$0.42 —
Evotec SE  EVO $4.05 —
+1
$1.44B — $34.64K — $4.01 — $4.06 — $1.44B — 0 -$0.67 —
German American Bancorp  GABC $38.25 —
+1.78
$1.43B — $104.35K — $37.24 — $38.3 — $1.43B — 15.36 $2.49 —
S&T Bancorp  STBA $37.17 —
+2.34
$1.42B — $146.66K — $36.64 — $37.18 — $1.42B — 10.71 $3.47 —
Jamf Holding  JAMF $10.67 —
+1.23
$1.41B — $725.83K — $10.53 — $10.72 — $1.41B — 0 -$0.37 —
Ziff Davis  ZD $33.3 —
+1.49
$1.4B — $501.09K — $33.02 — $33.67 — $1.4B — 19.02 $1.75 —
Criteo  CRTO $26.1 —
-0.68
$1.39B — $427.83K — $25.95 — $26.58 — $1.39B — 10.69 $2.44 —
Republic Bancorp  RBCAA $70.39 —
+3.29
$1.37B — $36.5K — $68.73 — $70.49 — $1.37B — 11.63 $6.05 —
Navient  NAVI $13.45 —
+0.37
$1.36B — $356.33K — $13.42 — $13.69 — $1.36B — 25.86 $0.52 —
Cricut  CRCT $6.42 —
-0.93
$1.36B — $410.76K — $6.41 — $6.6 — $1.36B — 20.70 $0.31 —
Integral Ad Science Holding  IAS $8.22 —
-0.24
$1.36B — $878.57K — $8.13 — $8.3 — $1.36B — 28.34 $0.29 —
Innoviva  INVA $21.58 —
+1.94
$1.35B — $1.05M — $21.17 — $21.6 — $1.35B — 0 -$0.95 —
Grocery Outlet Holding  GO $13.69 —
-0.65
$1.34B — $2.25M — $13.48 — $13.89 — $1.34B — 80.52 $0.17 —
TriCo Bancshares  TCBK $40.29 —
+2.44
$1.32B — $84.95K — $39.88 — $40.3 — $1.32B — 11.74 $3.43 —
Azenta  AZTA $28.75 —
+1.59
$1.32B — $506.33K — $28.29 — $29.13 — $1.32B — 0 -$3.27 —
CommScope Holding Company  COMM $6.06 —
+3.95
$1.31B — $3.02M — $5.9 — $6.07 — $1.31B — 0 -$0.18 —
Groupon  GRPN $32.94 —
+3.03
$1.31B — $900.47K — $31.9 — $32.97 — $1.31B — 0 -$1 —
Hope Bancorp  HOPE $10.23 —
+3.02
$1.31B — $660.3K — $10.09 — $10.24 — $1.31B — 13.11 $0.78 —
Dorchester Minerals, L.P  DMLP $27.67 —
+1.88
$1.31B — $94.83K — $27.1 — $27.75 — $1.31B — 13.23 $2.09 —
Coastal Financial  CCB $87.12 —
+1.97
$1.31B — $58.79K — $85.53 — $87.58 — $1.31B — 25.17 $3.46 —
DXP Enterprises  DXPE $82.07 —
+1.33
$1.29B — $49.1K — $81.16 — $82.54 — $1.29B — 17.09 $4.8 —
CRA  CRAI $189.08 —
+0.64
$1.29B — $185.22K — $187.68 — $191.37 — $1.29B — 25.51 $7.41 —
Redfin  RDFN $9.96 —
-0.2
$1.28B — $4.39M — $9.81 — $10.22 — $1.28B — 0 -$1.52 —
Westamerica Bancorporation  WABC $48.54 —
+1.68
$1.27B — $103.84K — $48.03 — $48.74 — $1.27B — 9.72 $4.99 —
Digi  DGII $34.18 —
+2.3
$1.27B — $129.85K — $33.61 — $34.22 — $1.27B — 30.24 $1.13 —
Kaiser Aluminum  KALU $78.17 —
+0.75
$1.26B — $64.87K — $78.02 — $79.67 — $1.26B — 25.54 $3.06 —
Oaktree Specialty Lending  OCSL $14.33 —
+1.63
$1.26B — $487.7K — $14.19 — $14.42 — $1.26B — 119.41 $0.12 —
American Superconductor  AMSC $31.48 —
-1.19
$1.26B — $1.19M — $31.14 — $32.45 — $1.26B — 196.75 $0.16 —
Arhaus  ARHS $8.76 —
-1.96
$1.26B — $1.19M — $8.62 — $9.15 — $1.26B — 21.89 $0.4 —
Flywire  FLYW $10.5 —
+3.14
$1.26B — $2.88M — $10.17 — $10.61 — $1.26B — 262.50 $0.04 —
LexinFintech  LX $7.31 —
-2.01
$1.26B — $2.06M — $7.21 — $7.49 — $1.26B — 7.02 $1.04 —
Cracker Barrel Old Country Store  CBRL $55.38 —
+3.26
$1.23B — $812.35K — $52.9 — $55.7 — $1.23B — 20.81 $2.66 —
Dynavax  DVAX $10.24 —
+2.91
$1.23B — $1.37M — $10 — $10.25 — $1.23B — 0 -$0.5 —
EVgo  EVGO $4 —
+5.26
$1.23B — $3.59M — $3.84 — $4.12 — $1.23B — 0 -$0.41 —
Amphastar Pharmaceuticals  AMPH $25.99 —
+1.84
$1.23B — $344.85K — $25.53 — $26.02 — $1.23B — 9.24 $2.81 —
Novavax  NVAX $7.45 —
+6.58
$1.21B — $7.4M — $7.02 — $7.48 — $1.21B — 2.54 $2.93 —
Sonos  SONO $10.04 —
-0.2
$1.21B — $1.23M — $9.97 — $10.22 — $1.21B — 0 -$0.56 —
Pacira BioSciences  PCRX $25.97 —
-2.88
$1.2B — $417.28K — $25.95 — $27.18 — $1.2B — 0 -$2.24 —
Stagwell  STGW $4.49 —
+4.66
$1.2B — $1.85M — $4.35 — $4.54 — $1.2B — 0 -$0.01 —
Viasat  VSAT $9.21 —
+0.99
$1.2B — $6.51M — $9.01 — $9.32 — $1.2B — 0 -$4.48 —
Veeco Instruments  VECO $20.57 —
+1.43
$1.2B — $434.86K — $20.36 — $20.94 — $1.2B — 19.40 $1.06 —
Safety Insurance  SAFT $80.03 —
+0.51
$1.19B — $34.62K — $79.41 — $80.82 — $1.19B — 16.33 $4.9 —
The Andersons  ANDE $34.67 —
+1.37
$1.19B — $210.54K — $34.37 — $34.99 — $1.19B — 10.80 $3.21 —
Dime Community Bancshares  DCOM $26.95 —
+4.38
$1.18B — $264.69K — $26.07 — $26.98 — $1.18B — 43.46 $0.62 —
Interface  TILE $20.14 —
+0.3
$1.18B — $263.15K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
Calumet  CLMT $13.44 —
+1.74
$1.16B — $449.84K — $13.27 — $13.65 — $1.16B — 0 -$4.09 —
New Mountain Finance  NMFC $10.77 —
+0.84
$1.16B — $317.63K — $10.68 — $10.79 — $1.16B — 10.76 $1 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen