Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$220.04B
24-Stunden-Volumen
BTC 60.45%     ETH 7.32%
Dominanz

Börse: NasdaqGS Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Vermögensverwaltung (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $81.66
-1.14
$18.15B $3.94M $77.85 $85.23 $18.15B 8.92 $9.15
Northern Trust  NTRS $85.5
-0.59
$16.67B $2.07M $81.62 $88.55 $16.67B 8.75 $9.77
Principal Financial  PFG $71.65
-1.77
$16.16B $2.72M $68.7 $74.63 $16.16B 10.72 $6.68
TPG  TPG $41.6
+1.49
$15.14B $4.22M $37.9 $43.47 $15.14B 0 -$0.42
The Carlyle  CG $36.92
+2.87
$13.34B $6.88M $33.5 $38.72 $13.34B 13.32 $2.77
Ares Capital  ARCC $19.31
-3.3
$13.22B $17.01M $18.6 $20 $13.22B 7.91 $2.44
SEI Investments Company  SEIC $67.85
-1.7
$8.61B $1.3M $64.66 $69.74 $8.61B 15.38 $4.41
Hamilton Lane Incorporated  HLNE $134.12
-1.14
$7.65B $1.16M $126.59 $140.27 $7.65B 24.79 $5.41
StepStone  STEP $43.58
-0.73
$5.23B $2.62M $40.07 $44.93 $5.23B 0 -$1.84
Golub Capital BDC  GBDC $13.38
-3.67
$3.55B $3.82M $13.16 $14.02 $3.55B 10.06 $1.33
Victory Capital  VCTR $51.44
-0.52
$3.46B $637.13K $47 $54.12 $3.46B 11.74 $4.38
Prospect Capital  PSEC $3.52
-4.86
$1.57B $6.28M $3.4 $3.64 $1.57B 0 -$0.21
Patria Investments  PAX $10.01
-1.57
$1.55B $1.23M $9.55 $10.63 $1.55B 20.85 $0.48
Carlyle Secured Lending  CGBD $13.91
-5.82
$1.07B $981.16K $13.12 $14.48 $1.07B 8.80 $1.58
New Mountain Finance  NMFC $9.33
-6.7
$1.01B $1.44M $9.28 $9.92 $1.01B 9.05 $1.03
Capital Southwest  CSWC $18.7
-5.46
$945.88M $2.03M $18.01 $19.61 $945.88M 13.35 $1.4
Trinity Capital  TRIN $13.58
-5.03
$853.25M $1.95M $12.66 $14 $853.25M 6.46 $2.1
SLR Inv  SLRC $14.73
-3.16
$803.59M $648.1K $14.07 $15.1 $803.59M 8.36 $1.76
Fidus Inv  FDUS $17.74
-5.64
$652.95M $478.45K $17.31 $18.68 $652.95M 7.39 $2.4
Vinci Partners Investments  VINP $9.24
-2.33
$609.66M $109.47K $8.97 $9.57 $609.66M 29.80 $0.31
BlackRock TCP Capital  TCPC $6.58
-7.06
$602.35M $1.74M $6.37 $6.94 $602.35M 0 -$0.79
Gladstone Capital  GLAD $23.06
-6.26
$514.93M $435.19K $21.96 $23.91 $514.93M 4.96 $4.64
Gladstone Inv  GAIN $11.9
-4.11
$438.37M $325.35K $11.42 $12.4 $438.37M 6.23 $1.91
Diamond Hill Inv  DHIL $130.65
-2.41
$374.03M $18.81K $129.18 $132.52 $374.03M 8.34 $15.66
Horizon Technology Finance  HRZN $8.07
-5.06
$325.34M $922.35K $7.81 $8.5 $325.34M 0 -$0.16
WhiteHorse Finance  WHF $8.8
-2.22
$209.72M $289.46K $8.58 $9.09 $209.72M 18.72 $0.47
Oxford Square Capital  OXSQ $2.38
-3.25
$166.1M $1.02M $2.28 $2.44 $166.1M 26.44 $0.09
Monroe Capital  MRCC $6.78
-2.31
$151.71M $253.7K $6.55 $6.94 $151.71M 15.06 $0.45
Portman Ridge Finance  PTMN $12.12
-6.77
$119.58M $102.18K $12.12 $13 $119.58M 0 -$0.64
OFS Capital  OFS $8.28
-4.5
$110.94M $98.74K $8.02 $8.47 $110.94M 3.90 $2.12
SuRo Capital  SSSS $4.52
-1.63
$106.45M $194.5K $4.21 $4.9 $106.45M 0 -$1.6
Great Elm  GEG $1.87
-1.06
$53M $7.26K $1.85 $1.89 $53M 0 -$0.01
Logan Ridge Finance  LRFC $19.06
-4.82
$50.61M $7.2K $18.88 $20.2 $50.61M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.62
-11.78
$37.76M $204.1K $2.46 $2.9 $37.76M 5.69 $0.46
Oxford Lane Capital  OXLCP $23.96
+0.21
$0 $10.7K $23.75 $24.05 $0 27.50 $0.87
Northern Trust Corporation  NTRSO $19.51
-0.71
$0 $42.24K $19.3 $19.89 $0 2.70 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.45
-1.92
$415.4M $4.85K $22.45 $22.63 $415.4M 25.77 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen