$3.53T
Marktkapitalisierung
$124.38B
24-Stunden-Volumen
BTC 60.59%     ETH 9.16%
Dominanz

Börse: NasdaqGS Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Vermögensverwaltung (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $106.76
-2.01
$20.77B $2.44M $106.08 $108.98 $20.77B 9.96 $10.71
T. Rowe Price  TROW $94
-1.63
$20.71B $867.3K $93.91 $95.76 $20.71B 10.66 $8.81
Principal Financial  PFG $77.67
-1.55
$17.41B $1.04M $77.57 $79.22 $17.41B 16.63 $4.67
TPG  TPG $47.59
-1.14
$16.59B $1.29M $47.23 $48.35 $16.59B 0 -$0.31
The Carlyle  CG $45.75
-0.85
$16.52B $1.55M $45.54 $46.3 $16.52B 15.56 $2.94
Ares Capital  ARCC $21.99
+0.09
$15.27B $2.73M $21.92 $22.08 $15.27B 10.77 $2.04
SEI Investments Company  SEIC $85.3
-0.78
$10.62B $1.02M $85.23 $86.33 $10.62B 18.58 $4.59
Hamilton Lane Incorporated  HLNE $175.49
+1.67
$10B $1.6M $171.34 $176.52 $10B 32.43 $5.41
StepStone  STEP $60.26
+1.62
$7.21B $2M $59.41 $62.03 $7.21B 0 -$2.52
Victory Capital  VCTR $62.58
+0.48
$4.21B $6.11K $62.58 $62.58 $4.21B 13.90 $4.5
Golub Capital BDC  GBDC $15.17
+0.26
$4.04B $1.03M $15.12 $15.22 $4.04B 14.04 $1.08
Patria Investments  PAX $13.08
-0.15
$2.07B $1.29M $12.76 $13.11 $2.07B 27.82 $0.47
Prospect Capital  PSEC $3.28
-2.24
$1.48B $3.06M $3.27 $3.38 $1.48B 0 -$0.86
New Mountain Finance  NMFC $10.73
-0.56
$1.16B $297.78K $10.72 $10.84 $1.16B 10.83 $0.99
Capital Southwest  CSWC $20.62
-0.87
$1.11B $334.71K $20.6 $20.9 $1.11B 14.02 $1.47
Carlyle Secured Lending  CGBD $14.1
+0.36
$1.03B $6.95K $14.05 $14.1 $1.03B 10.76 $1.31
Trinity Capital  TRIN $14.63
-0.34
$945.84M $433.74K $14.61 $14.78 $945.84M 6.56 $2.23
SLR Inv  SLRC $16.73
+0.78
$912.7M $2.36K $16.7 $16.73 $912.7M 10.32 $1.62
Fidus Inv  FDUS $20.32
0
$711.44M $1.38K $20.32 $20.32 $711.44M 8.72 $2.33
BlackRock TCP Capital  TCPC $7.8
-1.02
$663.29M $243.05K $7.8 $7.88 $663.29M 0 -$0.62
Vinci Partners Investments  VINP $9.72
-1.02
$622.53M $439 $9.7 $9.88 $622.53M 26.27 $0.37
Gladstone Capital  GLAD $26.79
+0.8
$598.25M $2.1K $26.53 $26.79 $598.25M 6.79 $3.94
Gladstone Inv  GAIN $14.96
+0.37
$550.9M $5.6K $14.96 $15 $550.9M 8.40 $1.78
Diamond Hill Inv  DHIL $141.34
+0.22
$385.53M $736 $141.34 $141.34 $385.53M 9.54 $14.81
Horizon Technology Finance  HRZN $7.51
+0.13
$303.07M $6.87K $7.51 $7.51 $303.07M 0 -$0.95
WhiteHorse Finance  WHF $8.99
+0.45
$208.96M $1.4K $8.99 $8.99 $208.96M 23.05 $0.39
Oxford Square Capital  OXSQ $2.33
-1.27
$166.3M $624.18K $2.32 $2.38 $166.3M 0 $0
SuRo Capital  SSSS $6.4
-2.88
$150.73M $161.12K $6.36 $6.63 $150.73M 0 -$0.76
Monroe Capital  MRCC $6.38
+0.16
$138.23M $27.87K $6.31 $6.43 $138.23M 19.33 $0.33
OFS Capital  OFS $8.39
+0.42
$112.34M $782 $8.39 $8.42 $112.34M 3.72 $2.25
Portman Ridge Finance  PTMN $12.1
-0.86
$111.31M $6.22K $12.1 $12.31 $111.31M 0 -$1.13
Great Elm  GEG $2.1
<0.01
$58.68M $5 $2.1 $2.1 $58.68M 0 -$0.05
Logan Ridge Finance  LRFC $18.19
+3.41
$48.31M $29.77K $16.57 $18.39 $48.31M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.81
-1.06
$40.5M $275 $2.77 $2.83 $40.5M 9.36 $0.3
Oxford Lane Capital  OXLCP $24.15
-0.41
$0 $4 $24.15 $24.15 $0 27.72 $0.87
Northern Trust Corporation  NTRSO $19.46
+0.15
$0 $642 $19.46 $19.46 $0 2.69 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.95
+0.22
$424.65M $23 $22.95 $22.95 $424.65M 26.34 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen