$3.53T
Marktkapitalisierung
$124.38B
24-Stunden-Volumen
BTC 60.59%   •   ETH 9.16%
Dominanz

Börse: NasdaqGS Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (42)
Alle Bereiche
Vermögensverwaltung (42)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $106.76 —
-2.01
$20.77B — $2.44M — $106.08 — $108.98 — $20.77B — 9.96 $10.71 —
T. Rowe Price  TROW $94 —
-1.63
$20.71B — $867.3K — $93.91 — $95.76 — $20.71B — 10.66 $8.81 —
Principal Financial  PFG $77.67 —
-1.55
$17.41B — $1.04M — $77.57 — $79.22 — $17.41B — 16.63 $4.67 —
TPG  TPG $47.59 —
-1.14
$16.59B — $1.29M — $47.23 — $48.35 — $16.59B — 0 -$0.31 —
The Carlyle  CG $45.75 —
-0.85
$16.52B — $1.55M — $45.54 — $46.3 — $16.52B — 15.56 $2.94 —
Ares Capital  ARCC $21.99 —
+0.09
$15.27B — $2.73M — $21.92 — $22.08 — $15.27B — 10.77 $2.04 —
SEI Investments Company  SEIC $85.3 —
-0.78
$10.62B — $1.02M — $85.23 — $86.33 — $10.62B — 18.58 $4.59 —
Hamilton Lane Incorporated  HLNE $175.49 —
+1.67
$10B — $1.6M — $171.34 — $176.52 — $10B — 32.43 $5.41 —
StepStone  STEP $60.26 —
+1.62
$7.21B — $2M — $59.41 — $62.03 — $7.21B — 0 -$2.52 —
Victory Capital  VCTR $62.58 —
+0.48
$4.21B — $6.11K — $62.58 — $62.58 — $4.21B — 13.90 $4.5 —
Golub Capital BDC  GBDC $15.17 —
+0.26
$4.04B — $1.03M — $15.12 — $15.22 — $4.04B — 14.04 $1.08 —
Patria Investments  PAX $13.08 —
-0.15
$2.07B — $1.29M — $12.76 — $13.11 — $2.07B — 27.82 $0.47 —
Prospect Capital  PSEC $3.28 —
-2.24
$1.48B — $3.06M — $3.27 — $3.38 — $1.48B — 0 -$0.86 —
New Mountain Finance  NMFC $10.73 —
-0.56
$1.16B — $297.78K — $10.72 — $10.84 — $1.16B — 10.83 $0.99 —
Capital Southwest  CSWC $20.62 —
-0.87
$1.11B — $334.71K — $20.6 — $20.9 — $1.11B — 14.02 $1.47 —
Carlyle Secured Lending  CGBD $14.1 —
+0.36
$1.03B — $6.95K — $14.05 — $14.1 — $1.03B — 10.76 $1.31 —
Trinity Capital  TRIN $14.63 —
-0.34
$945.84M — $433.74K — $14.61 — $14.78 — $945.84M — 6.56 $2.23 —
SLR Inv  SLRC $16.73 —
+0.78
$912.7M — $2.36K — $16.7 — $16.73 — $912.7M — 10.32 $1.62 —
Fidus Inv  FDUS $20.32 —
0
$711.44M — $1.38K — $20.32 — $20.32 — $711.44M — 8.72 $2.33 —
BlackRock TCP Capital  TCPC $7.8 —
-1.02
$663.29M — $243.05K — $7.8 — $7.88 — $663.29M — 0 -$0.62 —
Vinci Partners Investments  VINP $9.72 —
-1.02
$622.53M — $439 — $9.7 — $9.88 — $622.53M — 26.27 $0.37 —
Gladstone Capital  GLAD $26.79 —
+0.8
$598.25M — $2.1K — $26.53 — $26.79 — $598.25M — 6.79 $3.94 —
Gladstone Inv  GAIN $14.96 —
+0.37
$550.9M — $5.6K — $14.96 — $15 — $550.9M — 8.40 $1.78 —
Diamond Hill Inv  DHIL $141.34 —
+0.22
$385.53M — $736 — $141.34 — $141.34 — $385.53M — 9.54 $14.81 —
Horizon Technology Finance  HRZN $7.51 —
+0.13
$303.07M — $6.87K — $7.51 — $7.51 — $303.07M — 0 -$0.95 —
WhiteHorse Finance  WHF $8.99 —
+0.45
$208.96M — $1.4K — $8.99 — $8.99 — $208.96M — 23.05 $0.39 —
Oxford Square Capital  OXSQ $2.33 —
-1.27
$166.3M — $624.18K — $2.32 — $2.38 — $166.3M — 0 $0 —
SuRo Capital  SSSS $6.4 —
-2.88
$150.73M — $161.12K — $6.36 — $6.63 — $150.73M — 0 -$0.76 —
Monroe Capital  MRCC $6.38 —
+0.16
$138.23M — $27.87K — $6.31 — $6.43 — $138.23M — 19.33 $0.33 —
OFS Capital  OFS $8.39 —
+0.42
$112.34M — $782 — $8.39 — $8.42 — $112.34M — 3.72 $2.25 —
Portman Ridge Finance  PTMN $12.1 —
-0.86
$111.31M — $6.22K — $12.1 — $12.31 — $111.31M — 0 -$1.13 —
Great Elm  GEG $2.1 —
<0.01
$58.68M — $5 — $2.1 — $2.1 — $58.68M — 0 -$0.05 —
Logan Ridge Finance  LRFC $18.19 —
+3.41
$48.31M — $29.77K — $16.57 — $18.39 — $48.31M — 0 -$2.72 —
Investcorp Credit Management BDC  ICMB $2.81 —
-1.06
$40.5M — $275 — $2.77 — $2.83 — $40.5M — 9.36 $0.3 —
Oxford Lane Capital  OXLCP $24.15 —
-0.41
$0 — $4 — $24.15 — $24.15 — $0 — 27.72 $0.87 —
Northern Trust Corporation  NTRSO $19.46 —
+0.15
$0 — $642 — $19.46 — $19.46 — $0 — 2.69 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $22.95 —
+0.22
$424.65M — $23 — $22.95 — $22.95 — $424.65M — 26.34 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen