$3.6T
Marktkapitalisierung
$161.6B
24-Stunden-Volumen
BTC 62.70%     ETH 9.42%
Dominanz

Börse: NasdaqGS Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Vermögensverwaltung (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $127.21
+0.16
$24.75B $521.91K $126.6 $128.12 $24.75B 11.87 $10.71
T. Rowe Price  TROW $103.61
+2.13
$22.83B $910.82K $101.79 $104.29 $22.83B 11.76 $8.81
The Carlyle  CG $58.59
+3.02
$21.16B $1.59M $56.87 $58.69 $21.16B 19.92 $2.94
TPG  TPG $56.02
+3.35
$20.7B $788.51K $54.16 $56.26 $20.7B 0 -$0.31
Principal Financial  PFG $81.86
+1.23
$18.35B $349.28K $80.57 $82.16 $18.35B 17.52 $4.67
Ares Capital  ARCC $22.78
+1.15
$15.81B $2M $22.48 $22.8 $15.81B 11.16 $2.04
SEI Investments Company  SEIC $93.52
+0.98
$11.64B $267.88K $92.75 $93.67 $11.64B 20.37 $4.59
Hamilton Lane Incorporated  HLNE $153.6
+3.02
$8.23B $142.79K $149.16 $153.71 $8.23B 28.39 $5.41
StepStone  STEP $60.59
+1.76
$7.45B $162.21K $59.19 $60.77 $7.45B 0 -$2.52
Victory Capital  VCTR $66.01
+2.1
$4.44B $127.8K $64.06 $66.1 $4.44B 14.66 $4.5
Golub Capital BDC  GBDC $15.11
+1.07
$4.03B $859.66K $14.88 $15.12 $4.03B 13.99 $1.08
Patria Investments  PAX $13.92
-0.82
$2.2B $259.33K $13.76 $14.04 $2.2B 30.92 $0.45
Prospect Capital  PSEC $3.33
+1.06
$1.5B $950.32K $3.28 $3.34 $1.5B 0 -$0.86
Capital Southwest  CSWC $23.2
+1.98
$1.27B $352.02K $22.8 $23.23 $1.27B 15.78 $1.47
New Mountain Finance  NMFC $10.75
+1.32
$1.16B $231.23K $10.61 $10.83 $1.16B 10.85 $0.99
Carlyle Secured Lending  CGBD $14.08
+1.37
$1.03B $434.03K $13.9 $14.49 $1.03B 10.74 $1.31
Trinity Capital  TRIN $14.44
+1.94
$933.23M $923.07K $14.17 $14.55 $933.23M 6.47 $2.23
SLR Inv  SLRC $16.33
+0.62
$890.88M $105.66K $16.16 $16.45 $890.88M 10.08 $1.62
Fidus Inv  FDUS $21.04
+1.35
$736.65M $51.44K $20.69 $21.05 $736.65M 9.03 $2.33
BlackRock TCP Capital  TCPC $7.87
+1.81
$669.25M $177.38K $7.76 $7.9 $669.25M 0 -$0.62
Gladstone Capital  GLAD $28.32
+1.35
$632.34M $43.54K $27.79 $28.41 $632.34M 7.18 $3.94
Vinci Compass Investments  VINP $9.51
+1.12
$601.14M $53.84K $9.2 $9.56 $601.14M 25.01 $0.38
Gladstone Inv  GAIN $14.1
-0.07
$520.59M $81.35K $14.07 $14.25 $520.59M 7.92 $1.78
Diamond Hill Inv  DHIL $158.49
+0.89
$432.31M $11.47K $155.01 $159.42 $432.31M 10.70 $14.81
Horizon Technology Finance  HRZN $8.06
+0.5
$325.26M $280.26K $7.99 $8.14 $325.26M 0 -$0.95
WhiteHorse Finance  WHF $8.96
+1.24
$208.26M $25.1K $8.88 $9.08 $208.26M 22.97 $0.39
SuRo Capital  SSSS $8.46
+0.71
$199.25M $117.76K $8.33 $8.51 $199.25M 0 -$0.76
Oxford Square Capital  OXSQ $2.26
-0.4
$161.38M $218.71K $2.26 $2.28 $161.38M 0 $0
Monroe Capital  MRCC $6.36
+0.52
$137.87M $53.98K $6.33 $6.44 $137.87M 19.28 $0.33
Portman Ridge Finance  PTMN $12.57
+0.32
$115.68M $34.83K $12.5 $12.77 $115.68M 0 -$1.13
OFS Capital  OFS $8.48
+0.12
$113.62M $51.02K $8.36 $8.53 $113.62M 3.76 $2.25
Great Elm  GEG $2.09
-0.48
$58.4M $1.7K $2 $2.09 $58.4M 0 -$0.05
Logan Ridge Finance  LRFC $19.06
+1.6
$50.62M $13.49K $18.9 $19.19 $50.62M 0 -$2.72
Investcorp Credit Management BDC  ICMB $2.84
0
$40.94M $11.71K $2.8 $2.87 $40.94M 9.46 $0.3
Oxford Lane Capital  OXLCP $24.45
+0.05
$0 $3.93K $24.36 $24.45 $0 28.06 $0.87
Northern Trust Corporation  NTRSO $20.16
+0.58
$0 $16.73K $20.02 $20.18 $0 2.79 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $23.24
0
$430M $51 $23.24 $23.24 $430M 26.68 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen