Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Marktkapitalisierung
$81.4B
24-Stunden-Volumen
BTC 61.23%     ETH 7.12%
Dominanz

Börse: NasdaqGS Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Vermögensverwaltung (42)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T. Rowe Price  TROW $88.89
+0.18
$19.76B $1M $87.76 $89.38 $19.76B 9.71 $9.15
Northern Trust  NTRS $93.91
+1.51
$18.27B $650.95K $92.01 $94.3 $18.27B 8.76 $10.71
TPG  TPG $46.82
+0.14
$16.99B $170.7K $45.89 $46.91 $16.99B 0 -$0.42
Principal Financial  PFG $74.67
+1.09
$16.8B $832.86K $73.38 $74.91 $16.8B 15.99 $4.67
Ares Capital  ARCC $20.67
-2.73
$14.15B $5.32M $20.54 $21 $14.15B 8.47 $2.44
The Carlyle  CG $38.99
-0.29
$14.07B $514.37K $38.46 $39.18 $14.07B 14.07 $2.77
SEI Investments Company  SEIC $78.12
+0.44
$9.75B $266.43K $77.19 $78.22 $9.75B 17.01 $4.59
Hamilton Lane Incorporated  HLNE $153.94
+2.22
$8.77B $214.54K $148.02 $154.04 $8.77B 28.45 $5.41
StepStone  STEP $50.43
+0.4
$6.01B $164.48K $49.18 $50.63 $6.01B 0 -$1.84
Victory Capital  VCTR $57.77
-0.25
$3.88B $148.32K $56.57 $58.17 $3.88B 13.18 $4.38
Golub Capital BDC  GBDC $14.29
-1.65
$3.79B $1.32M $14.21 $14.53 $3.79B 10.74 $1.33
Patria Investments  PAX $10.5
+0.24
$1.62B $343.2K $10.4 $10.56 $1.62B 21.86 $0.48
Prospect Capital  PSEC $3.61
-2.17
$1.61B $3.32M $3.56 $3.68 $1.61B 0 -$0.21
Carlyle Secured Lending  CGBD $14.95
-0.66
$1.09B $204.09K $14.84 $15.15 $1.09B 9.46 $1.58
New Mountain Finance  NMFC $10.1
-1.32
$1.09B $231.22K $10.02 $10.23 $1.09B 9.80 $1.03
Capital Southwest  CSWC $20.51
+0.44
$1.04B $268.68K $20.27 $20.59 $1.04B 14.65 $1.4
Trinity Capital  TRIN $14.69
-1.01
$922.99M $217.43K $14.53 $14.86 $922.99M 6.99 $2.1
SLR Inv  SLRC $15.6
-1.08
$851.05M $31.51K $15.55 $15.83 $851.05M 8.86 $1.76
Fidus Inv  FDUS $19.07
-1.12
$662.44M $77.9K $18.9 $19.3 $662.44M 7.94 $2.4
Vinci Partners Investments  VINP $9.69
-0.05
$620.61M $26.76K $9.55 $9.69 $620.61M 30.28 $0.32
BlackRock TCP Capital  TCPC $6.97
-1.9
$592.56M $257.68K $6.94 $7.1 $592.56M 0 -$0.79
Gladstone Capital  GLAD $25.35
-0.92
$566.17M $74.31K $25.13 $25.75 $566.17M 5.46 $4.64
Gladstone Inv  GAIN $13.92
-0.25
$512.59M $92.47K $13.81 $14.03 $512.59M 7.28 $1.91
Diamond Hill Inv  DHIL $129.05
+0.27
$359.71M $9.2K $127.78 $129.05 $359.71M 8.24 $15.66
Horizon Technology Finance  HRZN $8.91
+1.48
$359.36M $617.02K $8.6 $9.08 $359.36M 0 -$0.16
WhiteHorse Finance  WHF $9.75
-0.97
$226.5M $17.8K $9.72 $9.82 $226.5M 20.73 $0.47
Oxford Square Capital  OXSQ $2.57
+0.59
$182.6M $171.37K $2.55 $2.59 $182.6M 0 $0
Monroe Capital  MRCC $7.1
-0.28
$153.83M $301.15K $6.48 $7.2 $153.83M 15.77 $0.45
OFS Capital  OFS $9.14
+1.9
$122.46M $42.99K $9 $9.31 $122.46M 4.31 $2.12
Portman Ridge Finance  PTMN $12.17
-0.9
$111.94M $38.39K $12.14 $12.34 $111.94M 0 -$0.64
SuRo Capital  SSSS $4.74
+1.5
$111.64M $15.53K $4.63 $4.75 $111.64M 0 -$1.6
Great Elm  GEG $1.91
0
$54.13M $8.99K $1.9 $1.98 $54.13M 0 -$0.01
Logan Ridge Finance  LRFC $18
-0.28
$47.81M $19.22K $17.87 $18.08 $47.81M 0 -$0.01
Investcorp Credit Management BDC  ICMB $2.89
+1.4
$41.66M $12.84K $2.86 $2.91 $41.66M 9.63 $0.3
Oxford Lane Capital  OXLCP $24.21
+0.25
$0 $1.77K $24.19 $24.21 $0 27.79 $0.87
Northern Trust Corporation  NTRSO $19.83
-0.13
$0 $24.82K $19.79 $19.9 $0 2.75 $7.21
Oxford Lane Capital Corp.  OXLCM $24.98
0
$466.23M $0 $0 $0 $466.23M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.72
+0.04
$420.4M $224 $22.72 $22.72 $420.4M 26.08 $0.87
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen