$3.57T
Marktkapitalisierung
$112.81B
24-Stunden-Volumen
BTC 60.77%   •   ETH 9.02%
Dominanz

Börse: NasdaqGS Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (42)
Alle Bereiche
Vermögensverwaltung (42)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Trust  NTRS $108.95 —
+3
$21.2B — $1.42M — $106.38 — $108.99 — $21.2B — 10.17 $10.71 —
T. Rowe Price  TROW $95.56 —
+2.73
$21.05B — $1.14M — $93.5 — $95.66 — $21.05B — 10.84 $8.81 —
Principal Financial  PFG $78.89 —
+2.44
$17.69B — $901.17K — $77.58 — $78.91 — $17.69B — 16.89 $4.67 —
TPG  TPG $48.14 —
+2.45
$16.78B — $3.14M — $47.4 — $48.45 — $16.78B — 0 -$0.31 —
The Carlyle  CG $46.14 —
+4.22
$16.66B — $2.57M — $44.47 — $46.37 — $16.66B — 15.69 $2.94 —
Ares Capital  ARCC $21.97 —
+1.76
$15.25B — $3.27M — $21.66 — $21.98 — $15.25B — 10.76 $2.04 —
SEI Investments Company  SEIC $85.97 —
+2.44
$10.7B — $886.64K — $83.84 — $86.02 — $10.7B — 18.72 $4.59 —
Hamilton Lane Incorporated  HLNE $172.6 —
+4.35
$9.84B — $557.09K — $165.48 — $172.62 — $9.84B — 31.96 $5.4 —
StepStone  STEP $59.3 —
+0.99
$7.1B — $1M — $57.77 — $59.37 — $7.1B — 0 -$2.52 —
Victory Capital  VCTR $62.89 —
+2.95
$4.23B — $260.33K — $61.61 — $63 — $4.23B — 13.97 $4.5 —
Golub Capital BDC  GBDC $15.13 —
+1.2
$4.03B — $1.04M — $14.96 — $15.15 — $4.03B — 14.00 $1.08 —
Patria Investments  PAX $13.1 —
+1.79
$2.07B — $658.38K — $12.87 — $13.29 — $2.07B — 27.87 $0.47 —
Prospect Capital  PSEC $3.4 —
+1.8
$1.54B — $3.77M — $3.36 — $3.41 — $1.54B — 0 -$0.86 —
New Mountain Finance  NMFC $10.79 —
+1.79
$1.16B — $268.7K — $10.61 — $10.79 — $1.16B — 10.89 $0.99 —
Capital Southwest  CSWC $20.8 —
+0.97
$1.12B — $614.4K — $20.65 — $20.94 — $1.12B — 14.14 $1.47 —
Carlyle Secured Lending  CGBD $14.09 —
+2.03
$1.03B — $367.29K — $13.81 — $14.1 — $1.03B — 10.75 $1.31 —
Trinity Capital  TRIN $14.68 —
+1.45
$949.07M — $417.02K — $14.56 — $14.73 — $949.07M — 6.58 $2.23 —
SLR Inv  SLRC $16.69 —
+1.64
$910.52M — $136.06K — $16.47 — $16.69 — $910.52M — 10.30 $1.62 —
Fidus Inv  FDUS $20.37 —
+1.19
$713.19M — $151.54K — $20.16 — $20.38 — $713.19M — 8.74 $2.33 —
BlackRock TCP Capital  TCPC $7.88 —
+2.47
$670.1M — $375.52K — $7.72 — $7.89 — $670.1M — 0 -$0.62 —
Vinci Partners Investments  VINP $9.82 —
+1.97
$628.94M — $42.38K — $9.62 — $9.95 — $628.94M — 26.54 $0.37 —
Gladstone Capital  GLAD $26.64 —
+1.95
$594.87M — $139.35K — $26.13 — $26.8 — $594.87M — 6.76 $3.94 —
Gladstone Inv  GAIN $14.93 —
+1.7
$549.98M — $211.37K — $14.68 — $14.98 — $549.98M — 8.38 $1.78 —
Diamond Hill Inv  DHIL $142.65 —
+3.35
$389.1M — $13.9K — $141 — $142.65 — $389.1M — 9.63 $14.81 —
Horizon Technology Finance  HRZN $7.59 —
+1.61
$306.29M — $511.02K — $7.44 — $7.59 — $306.29M — 0 -$0.95 —
WhiteHorse Finance  WHF $9.12 —
+1.22
$211.98M — $71.7K — $8.92 — $9.15 — $211.98M — 23.38 $0.39 —
Oxford Square Capital  OXSQ $2.36 —
0
$168.44M — $522.7K — $2.35 — $2.38 — $168.44M — 0 $0 —
SuRo Capital  SSSS $6.59 —
+3.29
$155.21M — $474.06K — $6.46 — $6.77 — $155.21M — 0 -$0.76 —
Monroe Capital  MRCC $6.37 —
+0.47
$138.01M — $30.28K — $6.34 — $6.46 — $138.01M — 19.30 $0.33 —
OFS Capital  OFS $8.45 —
-0.24
$113.21M — $57.97K — $8.3 — $8.68 — $113.21M — 3.75 $2.25 —
Portman Ridge Finance  PTMN $11.89 —
+0.42
$109.42M — $41.27K — $11.75 — $11.95 — $109.42M — 0 -$1.13 —
Great Elm  GEG $2.05 —
-1.37
$57.32M — $5.7K — $2 — $2.05 — $57.32M — 0 -$0.05 —
Logan Ridge Finance  LRFC $17.57 —
+0.29
$46.67M — $2.39K — $17.57 — $17.8 — $46.67M — 0 -$2.72 —
Investcorp Credit Management BDC  ICMB $2.84 —
+0.35
$40.94M — $69.67K — $2.76 — $2.89 — $40.94M — 9.46 $0.3 —
Oxford Lane Capital  OXLCP $24.27 —
+0.14
$0 — $806 — $24.27 — $24.3 — $0 — 27.86 $0.87 —
Northern Trust Corporation  NTRSO $19.73 —
+0.66
$0 — $79.28K — $19.6 — $19.83 — $0 — 2.73 $7.21 —
Oxford Lane Capital Corp.  OXLCM $24.98 —
0
$466.23M — $0 — $0 — $0 — $466.23M — 0 $0 —
Oxford Lane Capital Corp.  OXLCO $22.95 —
0
$424.65M — $532 — $22.95 — $22.95 — $424.65M — 26.34 $0.87 —
BlackRock Capital Inv  BKCC $3.68 —
0
$267.06M — $0 — $0 — $0 — $267.06M — 0 $0 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen