Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.33B
24-Stunden-Volumen
BTC 60.91%     ETH 6.97%
Dominanz

Ergebnisseite 15 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Oxford Lane Capital Corp.  OXLCO $22.36
-1.26
$413.74M $64 $22.36 $22.36 $413.74M 25.67 $0.87
Kelly Services, Inc.  KELYB $11.43
0
$392.14M $17 $11.43 $11.43 $392.14M 0 -$0.02
Logility Supply Chain  AMSWA $10.95
0
$388.51M $0 $0 $0 $388.51M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Summit Financial  SMMF $25.12
0
$368.85M $0 $0 $0 $368.85M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
Grindrod Shipping  GRIN $14.2
0
$279.54M $0 $0 $0 $279.54M 0 $0
BlackRock Capital Inv  BKCC $3.68
0
$267.06M $0 $0 $0 $267.06M 0 $0
Fiesta Restaurant  FRGI $8.49
0
$222.35M $0 $0 $0 $222.35M 0 $0
California BanCorp  CALB $25.09
0
$212.56M $0 $0 $0 $212.56M 0 $0
Brightcove  BCOV $4.45
0
$202.1M $0 $0 $0 $202.1M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
First Eagle Alternative Capital BDC  FCRD $4.54
0
$135.85M $0 $0 $0 $135.85M 0 $0
PCTEL  PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
Molecular Partners AG  MOLN $3.57
-6.54
$134.07M $1.62K $3.57 $3.9 $134.07M 0 -$1.94
TruBridge  CPSI $9.19
0
$133.71M $0 $0 $0 $133.71M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Intevac  IVAC $4
0
$108.6M $0 $0 $0 $108.6M 0 $0
Fanhua  FANH $1.53
0
$86.76M $0 $0 $0 $86.76M 0 $0
Via Renewables, Inc.  VIA $11
0
$79.52M $0 $0 $0 $79.52M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
Patriot Transportation Holding  PATI $16.26
0
$57.78M $0 $0 $0 $57.78M 0 $0
TuSimple  TSP $0.25
0
$57.47M $0 $0 $0 $57.47M 0 $0
Eargo  EAR $2.57
0
$53.36M $0 $0 $0 $53.36M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Hudson Global  HSON $9.53
0
$26.21M $285 $9.53 $9.53 $26.21M 0 -$1.59
UTStarcom  UTSI $2.38
+4.85
$22.46M $831 $2.11 $2.38 $22.46M 0 -$0.48
SunPower  SPWR $0.1199
0
$21.55M $0 $0 $0 $21.55M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Omega Therapeutics  OMGA $0.14
0
$7.9M $0 $0 $0 $7.9M 0 $0
Mynaric AG  MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
AVROBIO  AVRO $1.4
0
$5.24M $0 $0 $0 $5.24M 0 $0
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Gritstone bio  GRTS $0.02999
0
$3.8M $0 $0 $0 $3.8M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Acorda Therapeutics  ACOR $0.66
0
$821.03K $0 $0 $0 $821.03K 0 $0
Cyxtera Technologies, Inc.  CYXTW $2.92
0
$0 $0 $0 $0 $0 0 $0
Gladstone Commercial Corporation  GOODN $21.8
+1.49
$0 $4.04K $21.44 $22.11 $0 0 -$0.03
Dune  DUNEW $0.04
0
$0 $0 $0 $0 $0 0 $0
United Community Banks  UCBIO $23.88
0
$0 $0 $0 $0 $0 0 $0
Humacyte  HUMAW $0.33
-15.38
$0 $2.73K $0.32 $0.3499 $0 0 -$3.16
Gryphon Digital Mining  KERNW $0.0006999
0
$0 $0 $0 $0 $0 0 $0
  AXNX $70.98
0
$0 $0 $0 $0 $0 0 $0
OceanTech Acquisitions I  OTECW $0.07
0
$0 $0 $0 $0 $0 0 $0
Goal Acquisitions  PUCKW $0.0086
-14
$0 $52.63K $0.0086 $0.01 $0 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
Enterprise Financial Services  EFSCP $17.5
-0.11
$0 $879 $17.5 $17.7 $0 4.22 $4.14
Lordstown Motors  RIDE $2.2
0
$0 $0 $0 $0 $0 0 $0
RBC Bearings Incorporated - 5.0  ROLLP $107.15
0
$0 $0 $0 $0 $0 0 $0
CareMax  CMAX $0.4199
0
$0 $0 $0 $0 $0 0 $0
  CMAXW $0.009599
0
$0 $0 $0 $0 $0 0 $0
Lakeland Bancorp  LBAI $13.43
0
$0 $0 $0 $0 $0 0 $0
Priveterra  PMGMW $0.02
0
$0 $0 $0 $0 $0 0 $0
Target Hospitality  THWWW $0.0025
0
$0 $6.81K $0.0025 $0.0025 $0 0 $0
Stericycle  SRCL $61.98
0
$0 $0 $0 $0 $0 0 $0
Proterra  PTRA $0.07
0
$0 $0 $0 $0 $0 0 $0
Atlanticus  ATLCP $22.45
-2.01
$0 $1.01K $22.45 $22.7 $0 2.95 $7.61
  PFMT $3.56
0
$0 $0 $0 $0 $0 0 $0
Northern Revival  NRACW $0.02999
0
$0 $0 $0 $0 $0 0 $0
Landcadia Holdings IV  LCAHW $0.007599
0
$0 $0 $0 $0 $0 0 $0
Oxford Lane Capital  OXLCP $24.07
+0.52
$0 $2.72K $24.05 $24.08 $0 27.63 $0.87
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.49
+0.08
$0 $1.09K $25.47 $25.49 $0 0 $0
Endo  ENDP $0.2899
0
$0 $0 $0 $0 $0 0 $0
Thunder Bridge Capital Partners III  TBCPW $0.0005
-75
$0 $276 $0.0005 $0.0005 $0 0 $0
Aurora Innovation  AUROW $1.25
+7.76
$0 $1.4K $1.17 $1.25 $0 0 -$2.27
COMSovereign Holding  COMSW $0.0001
-95.24
$0 $9.39K $0.0001 $0.0001 $0 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
Hertz Global  HTZWW $3
+50
$0 $1.69M $2.15 $3.2 $0 2.51 $1.19
OceanFirst Financial  OCFCP $25.32
0
$0 $485 $25.32 $25.32 $0 15.17 $1.67
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Solid Power  SLDPW $0.1499
-1.2
$0 $13.62K $0.13 $0.16 $0 0 -$46.38
LiveVox  LVOXW $0.1499
0
$0 $0 $0 $0 $0 0 $0
BFC Capital Trust II PFD TR 7.20%  BANFP $25.84
-2.05
$0 $221 $25.84 $25.84 $0 0 $0
Expand Energy  CHKEL $62.5
0
$0 $0 $0 $0 $0 0 $0
Taboola.com  TBLAW $0.14
-0.28
$0 $2K $0.14 $0.14 $0 0 $0
Trean Insurance  TIG $6.16
0
$0 $0 $0 $0 $0 0 $0
Sharecare  SHCRW $0.08999
0
$0 $0 $0 $0 $0 0 $0
CNB Financial  CCNEP $24.07
+0.33
$0 $912 $23.76 $24.07 $0 7.47 $3.22
Breeze  BREZW $0.3499
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen