Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$89.48B
24-Stunden-Volumen
BTC 60.92%   •   ETH 6.97%
Dominanz

Ergebnisseite 9 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frontier  ULCC $3.09 —
-2.83
$703.52M — $4.12M — $3.04 — $3.21 — $703.52M — 8.35 $0.37 —
World Acceptance  WRLD $122.1 —
<0.01
$701.67M — $55.04K — $120.99 — $123.89 — $701.67M — 8.56 $14.25 —
Encore Capital  ECPG $29.51 —
-1.37
$699.13M — $256.52K — $28.93 — $30.04 — $699.13M — 0 -$5.83 —
Cognyte Software  CGNT $9.7 —
-0.61
$697.98M — $330.88K — $9.44 — $9.9 — $697.98M — 0 -$0.17 —
First Community Bankshares  FCBC $38 —
-0.29
$696.41M — $27.06K — $37.64 — $38.45 — $696.41M — 13.57 $2.8 —
Healthcare Services  HCSG $9.55 —
-1.04
$696.35M — $381.28K — $9.49 — $9.71 — $696.35M — 18.01 $0.53 —
HBT Financial  HBT $21.98 —
+0.3
$695.1M — $23.66K — $21.29 — $22.06 — $695.1M — 9.72 $2.26 —
Preformed Line Products Company  PLPC $140.35 —
+1.25
$693.47M — $21.84K — $136.28 — $140.35 — $693.47M — 18.71 $7.5 —
United Fire  UFCS $27.12 —
+0.41
$688.66M — $81.86K — $26.84 — $27.48 — $688.66M — 11.34 $2.39 —
Day One Biopharmaceuticals  DAWN $6.76 —
-5.98
$685.15M — $1.02M — $6.63 — $7.21 — $685.15M — 0 -$1.02 —
PDF  PDFS $17.42 —
-2.84
$681.36M — $263.68K — $16.98 — $17.45 — $681.36M — 174.19 $0.1 —
Capitol Federal Financial  CFFN $5.23 —
+0.58
$680.75M — $634.96K — $5.17 — $5.26 — $680.75M — 13.41 $0.39 —
Krispy Kreme  DNUT $3.98 —
-1.73
$677.79M — $2.6M — $3.91 — $4.1 — $677.79M — 199.00 $0.02 —
MetroCity Bankshares  MCBS $26.67 —
+0.3
$677.49M — $41.83K — $26.35 — $26.74 — $677.49M — 10.58 $2.52 —
Universal Logistics  ULH $25.62 —
-1.14
$674.12M — $40.24K — $25.19 — $26.31 — $674.12M — 5.19 $4.93 —
Opendoor  OPEN $0.93 —
+1.21
$670.7M — $13.91M — $0.9 — $0.9699 — $670.7M — 0 -$0.56 —
Old Second Bancorp  OSBC $14.76 —
-0.14
$664.9M — $180.93K — $14.59 — $15.03 — $664.9M — 7.89 $1.87 —
Business First Bancshares  BFST $22.44 —
+0.99
$663.6M — $71.28K — $22.01 — $22.55 — $663.6M — 9.92 $2.26 —
Ituran Location and Control  ITRN $33.31 —
-0.48
$662.66M — $99.48K — $32.63 — $33.59 — $662.66M — 12.33 $2.7 —
Fluence Energy  FLNC $3.64 —
-0.95
$660.84M — $4.07M — $3.54 — $3.76 — $660.84M — 0 -$0.05 —
SpartanNash Company  SPTN $19.52 —
+0.93
$660.68M — $292.88K — $19.33 — $19.67 — $660.68M — 1952.00 $0.01 —
PRA  PRAA $16.64 —
-2.69
$657.44M — $203.34K — $16.47 — $17.7 — $657.44M — 9.29 $1.79 —
Magic Software Enterprises  MGIC $13.24 —
-0.3
$655.18M — $15.64K — $13.15 — $13.3 — $655.18M — 17.65 $0.75 —
Mercantile Bank  MBWM $40.31 —
+1.56
$654.45M — $44.69K — $38.66 — $40.49 — $654.45M — 8.17 $4.93 —
Cohu  COHU $13.93 —
-3.2
$647.68M — $357.62K — $13.55 — $14.38 — $647.68M — 0 -$1.49 —
Gladstone Commercial  GOOD $14.02 —
+0.94
$647.67M — $261.63K — $13.9 — $14.17 — $647.67M — 51.92 $0.27 —
Simulations Plus  SLP $32.2 —
-1.86
$647.57M — $464K — $32.13 — $33.32 — $647.57M — 89.44 $0.36 —
Hanmi Financial  HAFC $21.4 —
+0.19
$646.2M — $165.46K — $21.14 — $21.66 — $646.2M — 10.43 $2.05 —
NETGEAR  NTGR $22.19 —
-1.33
$640.6M — $266.07K — $21.67 — $22.53 — $640.6M — 52.83 $0.42 —
Bloomin' Brands  BLMN $7.51 —
-0.79
$637.83M — $2.73M — $7.33 — $7.62 — $637.83M — 0 -$0.61 —
Heartland Express  HTLD $8.08 —
-2.06
$635.06M — $464.27K — $7.99 — $8.24 — $635.06M — 0 -$0.38 —
Donegal  DGICA $18.14 —
-0.06
$634.5M — $56.95K — $18.02 — $18.37 — $634.5M — 11.85 $1.53 —
Fidus Inv  FDUS $18.24 —
-0.6
$633.51M — $179.68K — $18.18 — $18.59 — $633.51M — 7.59 $2.4 —
Corsair Gaming  CRSR $6.03 —
-4.44
$632.28M — $1.09M — $5.88 — $6.27 — $632.28M — 0 -$0.95 —
Camden National  CAC $37.42 —
+0.05
$631.86M — $84.76K — $37.24 — $38.59 — $631.86M — 10.33 $3.62 —
Dave & Buster's Entertainment  PLAY $18.29 —
+1.11
$631.28M — $1.27M — $17.86 — $19 — $631.28M — 12.52 $1.46 —
Xeris Biopharma  XERS $4.08 —
-6.85
$628.08M — $1.95M — $4.02 — $4.34 — $628.08M — 0 -$0.37 —
Independent Bank  IBCP $29.88 —
+1.56
$626.67M — $158.3K — $29.37 — $30.05 — $626.67M — 9.45 $3.16 —
Ribbon Communications  RBBN $3.53 —
-2.49
$621.04M — $279.59K — $3.46 — $3.62 — $621.04M — 0 -$0.31 —
Daktronics  DAKT $12.36 —
-1.04
$616.69M — $212.11K — $12.11 — $12.61 — $616.69M — 309.00 $0.04 —
Matthews  MATW $19.9 —
-4.56
$616.28M — $297.13K — $19.49 — $20.9 — $616.28M — 0 -$1.97 —
Mesa Laboratories  MLAB $112.92 —
-2.25
$613.56M — $60.5K — $109.95 — $115.68 — $613.56M — 0 -$46.32 —
Bumble  BMBL $4.01 —
+0.25
$608.54M — $1.71M — $3.9 — $4.11 — $608.54M — 0 -$4.61 —
LendingTree  TREE $45.2 —
+0.11
$605.39M — $204.85K — $44.3 — $45.99 — $605.39M — 0 -$3.14 —
Great Southern Bancorp  GSBC $52.1 —
+0.97
$604.36M — $33.63K — $51.69 — $52.46 — $604.36M — 9.90 $5.26 —
Praxis Precision Medicines  PRAX $29.83 —
+0.52
$601.37M — $356.86K — $28.79 — $29.88 — $601.37M — 0 -$10.21 —
Vinci Partners Investments  VINP $9.38 —
-0.21
$600.76M — $118.08K — $9.22 — $9.51 — $600.76M — 30.25 $0.31 —
TechTarget  TTGT $8.4 —
+3.83
$600.22M — $760.14K — $8.24 — $8.9 — $600.22M — 0 -$0.8 —
ADTRAN  ADTN $7.45 —
-3.25
$595.72M — $621.8K — $7.36 — $7.59 — $595.72M — 0 -$5.67 —
Horizon Bancorp  HBNC $13.36 —
+0.53
$588.03M — $106.86K — $13.2 — $13.38 — $588.03M — 16.69 $0.8 —
Replimune  REPL $7.63 —
-1.04
$587.62M — $666.96K — $7.51 — $7.87 — $587.62M — 0 -$3.07 —
Great Lakes Dredge & Dock  GLDD $8.72 —
-3
$587.39M — $894.76K — $8.34 — $9.06 — $587.39M — 10.38 $0.84 —
Arbutus Biopharma  ABUS $3.06 —
-3.16
$585.93M — $1.12M — $3 — $3.16 — $585.93M — 0 -$0.38 —
AnaptysBio  ANAB $19.06 —
+5.3
$584.51M — $942.05K — $18 — $19.06 — $584.51M — 0 -$5.12 —
Ichor  ICHR $17.07 —
-4.64
$582.31M — $318.78K — $16.34 — $17.62 — $582.31M — 0 -$0.64 —
Legacy Housing  LEGH $24.09 —
+0.12
$581.28M — $109.48K — $23.37 — $24.32 — $581.28M — 9.71 $2.48 —
Capital City Bank  CCBG $33.9 —
-0.44
$578.14M — $16.8K — $33.64 — $34.17 — $578.14M — 10.86 $3.12 —
Seneca Foods  SENEA $82.77 —
-0.91
$574.9M — $20.06K — $82.37 — $84.59 — $574.9M — 14.80 $5.59 —
The RealReal  REAL $5.13 —
+0.79
$570.7M — $2.17M — $4.97 — $5.28 — $570.7M — 0 -$1.24 —
MGP Ingredients  MGPI $26.74 —
-1.36
$568.77M — $305.84K — $26.64 — $27.7 — $568.77M — 17.14 $1.56 —
Angi  ANGI $11.43 —
-5.69
$566.22M — $1.28M — $11.25 — $12.05 — $566.22M — 16.32 $0.7 —
BlackRock TCP Capital  TCPC $6.64 —
-0.75
$564.91M — $624.13K — $6.62 — $6.78 — $564.91M — 0 -$0.79 —
ChipMOS  IMOS $15.74 —
-1.93
$564.47M — $29.84K — $15.21 — $15.79 — $564.47M — 13.00 $1.21 —
Valneva SE  VALN $6.57 —
-6.88
$563.48M — $10.95K — $6.54 — $6.98 — $563.48M — 0 -$0.18 —
Latham  SWIM $4.83 —
-0.62
$559.2M — $763.09K — $4.72 — $4.94 — $559.2M — 0 -$0.15 —
Five Star Bancorp  FSBC $26.2 —
-0.15
$558.83M — $35.19K — $25.97 — $27.18 — $558.83M — 11.59 $2.26 —
MidWestOne Financial  MOFG $26.7 —
+0.28
$555.68M — $106.87K — $26.42 — $27.29 — $555.68M — 0 -$3.54 —
Cantaloupe  CTLP $7.6 —
-1.43
$555.06M — $225.88K — $7.46 — $7.73 — $555.06M — 40.00 $0.19 —
National CineMedia  NCMI $5.81 —
-2.68
$553.07M — $579.63K — $5.73 — $5.93 — $553.07M — 0 -$0.23 —
Gladstone Capital  GLAD $24.58 —
-0.77
$548.87M — $120.24K — $24.35 — $25.08 — $548.87M — 5.29 $4.64 —
A-Mark Precious Metals  AMRK $23.84 —
+5.07
$548.78M — $242.24K — $22.73 — $24.13 — $548.78M — 11.08 $2.15 —
Lincoln Educational Services  LINC $17.2 —
-0.64
$543.4M — $109.08K — $16.97 — $17.36 — $543.4M — 53.75 $0.32 —
CEVA  CEVA $22.65 —
-3.08
$541.57M — $145.93K — $21.95 — $22.96 — $541.57M — 0 $0 —
TrustCo Bank Corp NY  TRST $28.45 —
+0.99
$541.11M — $109.52K — $28.22 — $29.27 — $541.11M — 11.07 $2.57 —
Cass Information Systems  CASS $39.68 —
-0.65
$534.28M — $23.5K — $39.28 — $39.92 — $534.28M — 28.54 $1.39 —
Alpha and Omega Semiconductor  AOSL $18.07 —
-5.32
$531.38M — $568.12K — $17.16 — $18.48 — $531.38M — 0 -$0.8 —
Heritage Commerce Corp  HTBK $8.61 —
+1.18
$530.47M — $243.79K — $8.48 — $8.63 — $530.47M — 13.04 $0.66 —
Arvinas  ARVN $7.65 —
+0.92
$526.11M — $2.87M — $7.4 — $7.73 — $526.11M — 0 -$2.77 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Washington Trust Bancorp  WASH $27.13 —
+0.22
$522.96M — $117.44K — $26.57 — $27.43 — $522.96M — 0 -$1.63 —
Village Super Market  VLGEA $35.39 —
+0.97
$521.89M — $57.45K — $34.53 — $35.75 — $521.89M — 9.66 $3.66 —
First Financial  THFF $43.9 —
-0.48
$520.37M — $66.14K — $43.56 — $44.02 — $520.37M — 10.97 $4 —
Bicycle Therapeutics  BCYC $7.49 —
-3.85
$518.33M — $305.42K — $7.45 — $7.8 — $518.33M — 0 -$2.9 —
Sun Country Airlines  SNCY $9.87 —
-2.47
$516.29M — $773.01K — $9.78 — $10.26 — $516.29M — 10.28 $0.96 —
Bioventus  BVS $7.78 —
+0.52
$514.7M — $295.55K — $7.56 — $7.98 — $514.7M — 0 -$0.52 —
South Plains Financial  SPFI $31.65 —
-0.44
$513.86M — $37.99K — $31.6 — $31.99 — $513.86M — 10.83 $2.92 —
Diversified Healthcare Trust  DHC $2.13 —
+0.47
$513.83M — $683.56K — $2.09 — $2.2 — $513.83M — 0 -$1.55 —
FRP  FRPH $26.87 —
+1.34
$512.78M — $47.01K — $26.5 — $27.04 — $512.78M — 79.01 $0.34 —
The York Water Company  YORW $35.45 —
+0.97
$510.1M — $74.51K — $35.03 — $35.57 — $510.1M — 24.96 $1.42 —
uniQure  QURE $9.39 —
-2.69
$507.78M — $827.66K — $8.95 — $9.51 — $507.78M — 0 -$4.92 —
Savara  SVRA $2.93 —
0
$505.81M — $440.56K — $2.85 — $2.94 — $505.81M — 0 -$0.48 —
Orthofix Medical  OFIX $12.96 —
-3.36
$505.73M — $235.83K — $12.83 — $13.55 — $505.73M — 0 -$3.3 —
Vivid Seats  SEAT $2.42 —
-12.32
$505.59M — $2.19M — $2.41 — $2.75 — $505.59M — 40.33 $0.06 —
Gladstone Inv  GAIN $13.69 —
-0.15
$504.3M — $96.9K — $13.47 — $13.78 — $504.3M — 7.16 $1.91 —
DoubleDown Interactive  DDI $10.17 —
+0.99
$503.96M — $8.83K — $9.93 — $10.25 — $503.96M — 4.06 $2.5 —
Prothena  PRTA $9.26 —
-3.44
$498.44M — $395.68K — $9.15 — $9.58 — $498.44M — 0 -$2.27 —
Ramaco Resources  METC $9.46 —
+6.24
$496.6M — $1.22M — $8.75 — $9.72 — $496.6M — 85.95 $0.11 —
Karat Packaging  KRT $24.46 —
-1.89
$490.09M — $34.54K — $24.3 — $25.1 — $490.09M — 16.41 $1.49 —
Cogent Biosciences  COGT $4.27 —
-12.32
$486.14M — $2.33M — $4.12 — $5.09 — $486.14M — 0 -$1.94 —
New York Mortgage Trust  NYMT $5.33 —
-2.02
$482.72M — $620.24K — $5.3 — $5.44 — $482.72M — 0 -$1.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen