$3.37T
Marktkapitalisierung
$100.66B
24-Stunden-Volumen
BTC 61.62%   •   ETH 8.86%
Dominanz

Ergebnisseite 9 für Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ouster  OUST $14.59 —
+6.03
$784.87M — $2.61M — $13.91 — $15.16 — $784.87M — 0 -$1.95 —
Mission Produce  AVO $11.03 —
+5
$783.57M — $762.66K — $10.61 — $11.26 — $783.57M — 20.04 $0.55 —
Atlanticus  ATLC $51.61 —
+4.83
$780.66M — $40.12K — $49.3 — $51.61 — $780.66M — 9.98 $5.17 —
Liquidity Services  LQDT $24.83 —
+1.39
$775.21M — $286.48K — $24.47 — $25.1 — $775.21M — 31.43 $0.79 —
Cogent Biosciences  COGT $6.8 —
+13.52
$774.22M — $2.72M — $6.11 — $6.99 — $774.22M — 0 -$2.24 —
Petco Health and Wellness Company  WOOF $2.78 —
-23.34
$774.15M — $24.26M — $2.69 — $3.24 — $774.15M — 0 -$0.24 —
Uxin  UXIN $3.74 —
-1.58
$771.07M — $20.14K — $3.7 — $3.9 — $771.07M — 0 -$33.82 —
Old Second Bancorp  OSBC $16.77 —
+2.63
$755.59M — $182.62K — $16.53 — $16.78 — $755.59M — 8.92 $1.88 —
PDF  PDFS $19.25 —
+0.94
$753.44M — $174.26K — $19.04 — $19.68 — $753.44M — 641.66 $0.03 —
Vir Biotechnology  VIR $5.45 —
+5.83
$753.4M — $1.33M — $5.18 — $5.48 — $753.4M — 0 -$4.23 —
Canadian Solar  CSIQ $11.24 —
+1.08
$752.77M — $870.63K — $11.22 — $11.51 — $752.77M — 0 -$0.34 —
Capitol Federal Financial  CFFN $5.78 —
+1.58
$751.89M — $738.8K — $5.71 — $5.8 — $751.89M — 13.76 $0.42 —
Ituran Location and Control  ITRN $37.64 —
-0.26
$748.8M — $76.95K — $37.5 — $37.99 — $748.8M — 13.58 $2.77 —
Vimeo  VMEO $4.54 —
+0.55
$747.11M — $563.03K — $4.5 — $4.58 — $747.11M — 45.35 $0.1 —
Taysha Gene Therapies  TSHA $2.84 —
-1.39
$742.75M — $6.65M — $2.79 — $3.08 — $742.75M — 0 -$0.34 —
Portillo's  PTLO $11.59 —
+3.11
$742.72M — $1.7M — $11.24 — $11.66 — $742.72M — 26.95 $0.43 —
HBT Financial  HBT $23.52 —
+1.47
$740.77M — $18.28K — $23.32 — $23.74 — $740.77M — 9.80 $2.4 —
Shenandoah Telecommunications Company  SHEN $13.5 —
+2.04
$740.57M — $202.21K — $13.22 — $13.53 — $740.57M — 0 -$0.72 —
Xeris Biopharma  XERS $4.58 —
+2.69
$733.51M — $1.81M — $4.45 — $4.63 — $733.51M — 0 -$0.29 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.21 —
-0.18
$732.47M — $334.04K — $11.04 — $11.43 — $732.47M — 14.75 $0.76 —
Day One Biopharmaceuticals  DAWN $7.19 —
+3.45
$728.79M — $1.45M — $7.02 — $7.33 — $728.79M — 0 -$0.67 —
AbCellera Biologics  ABCL $2.44 —
+2.95
$728.3M — $3.8M — $2.38 — $2.49 — $728.3M — 0 -$0.56 —
Lincoln Educational Services  LINC $23.05 —
+2.13
$728.21M — $215.17K — $22.65 — $23.05 — $728.21M — 59.10 $0.39 —
Preformed Line Products Company  PLPC $146.61 —
+1.83
$724.29M — $92.39K — $144.13 — $148.27 — $724.29M — 18.25 $8.03 —
John B. Sanfilippo & Son  JBSS $62.17 —
+1.8
$723.71M — $33.03K — $61.29 — $62.18 — $723.71M — 13.17 $4.72 —
United Fire  UFCS $28.39 —
+1.47
$722.55M — $64.55K — $28.1 — $28.58 — $722.55M — 11.17 $2.54 —
Mercantile Bank  MBWM $44.48 —
+3.32
$722.14M — $83.91K — $43.41 — $44.62 — $722.14M — 9.26 $4.8 —
ChipMOS  IMOS $19.64 —
+2.56
$716.66M — $18.04K — $19.55 — $19.96 — $716.66M — 14.99 $1.31 —
Fidus Inv  FDUS $20.32 —
+0.89
$711.44M — $107.56K — $20.16 — $20.34 — $711.44M — 8.72 $2.33 —
MetroCity Bankshares  MCBS $27.89 —
+2.12
$708.45M — $19.41K — $27.55 — $27.93 — $708.45M — 10.81 $2.58 —
Anavex Life Sciences  AVXL $8.27 —
+6.3
$706.03M — $1.18M — $7.8 — $8.33 — $706.03M — 0 -$0.56 —
Hanmi Financial  HAFC $23.33 —
+2.59
$704.85M — $124.66K — $22.94 — $23.35 — $704.85M — 10.95 $2.13 —
Business First Bancshares  BFST $23.71 —
+2.82
$704.07M — $54.64K — $23.21 — $23.73 — $704.07M — 9.75 $2.43 —
First Community Bankshares  FCBC $38.3 —
+1.92
$700.09M — $26.01K — $38.01 — $38.82 — $700.09M — 13.97 $2.74 —
Daktronics  DAKT $13.96 —
+3.03
$696.52M — $276.74K — $13.68 — $14.04 — $696.52M — 349.00 $0.04 —
AnaptysBio  ANAB $23.7 —
+12.11
$696.32M — $682.95K — $20.93 — $24 — $696.32M — 0 -$4.76 —
Donegal  DGICA $19.48 —
-0.46
$694.34M — $83.41K — $19.38 — $19.99 — $694.34M — 9.45 $2.06 —
The Hackett  HCKT $25 —
+1.83
$691.38M — $102.82K — $24.66 — $25.02 — $691.38M — 29.76 $0.84 —
Energy Recovery  ERII $12.63 —
+1.36
$688.32M — $289.71K — $12.48 — $12.66 — $688.32M — 34.13 $0.37 —
Matthews  MATW $22.11 —
-0.23
$685.6M — $226.26K — $22.02 — $22.8 — $685.6M — 0 -$2.55 —
Alpha and Omega Semiconductor  AOSL $22.97 —
+0.75
$683.59M — $277.38K — $22.66 — $23.66 — $683.59M — 0 -$0.78 —
Latham  SWIM $5.87 —
+1.38
$683.08M — $257.57K — $5.81 — $6 — $683.08M — 0 -$0.13 —
Heartland Express  HTLD $8.66 —
+0.35
$680.27M — $318.38K — $8.57 — $8.84 — $680.27M — 0 -$0.37 —
Gladstone Commercial  GOOD $14.46 —
+0.49
$675.43M — $220.34K — $14.39 — $14.52 — $675.43M — 48.19 $0.3 —
SunOpta  STKL $5.7 —
-0.7
$675.3M — $841.72K — $5.65 — $5.92 — $675.3M — 0 -$0.09 —
Camden National  CAC $39.53 —
+2.38
$668.14M — $56.9K — $39.03 — $39.54 — $668.14M — 12.27 $3.22 —
Arbutus Biopharma  ABUS $3.48 —
+2.35
$666.51M — $539.98K — $3.44 — $3.53 — $666.51M — 0 -$0.42 —
BlackRock TCP Capital  TCPC $7.82 —
0
$665M — $281.99K — $7.82 — $7.92 — $665M — 0 -$0.62 —
ORIC Pharmaceuticals  ORIC $9.32 —
+1.75
$662.54M — $1.38M — $9.24 — $10.07 — $662.54M — 0 -$1.91 —
Horizon Bancorp  HBNC $14.83 —
+2.28
$653.96M — $161.98K — $14.71 — $15.2 — $653.96M — 14.25 $1.04 —
Great Southern Bancorp  GSBC $56.86 —
+1.97
$652.06M — $42.63K — $55.56 — $56.92 — $652.06M — 10.15 $5.6 —
Ribbon Communications  RBBN $3.69 —
+3.07
$651.45M — $677.72K — $3.6 — $3.76 — $651.45M — 0 -$0.28 —
Independent Bank  IBCP $31.43 —
+1.91
$651.26M — $59.34K — $30.88 — $31.48 — $651.26M — 10.00 $3.14 —
Cantaloupe  CTLP $8.89 —
+3.49
$649.49M — $654.53K — $8.63 — $8.92 — $649.49M — 10.71 $0.83 —
The RealReal  REAL $5.71 —
+2.51
$645.77M — $1.66M — $5.61 — $5.8 — $645.77M — 0 -$1.08 —
Xerox  XRX $5.13 —
+2.81
$645.3M — $2.12M — $5.04 — $5.22 — $645.3M — 0 -$10.56 —
Seneca Foods  SENEA $94.5 —
+1.19
$644.83M — $104.56K — $93.2 — $94.67 — $644.83M — 16.90 $5.59 —
Bloomin' Brands  BLMN $7.58 —
+2.02
$644.77M — $1.46M — $7.4 — $7.73 — $644.77M — 8.32 $0.91 —
ADTRAN  ADTN $8.03 —
+0.88
$642.22M — $485.95K — $7.95 — $8.11 — $642.22M — 0 -$1.63 —
Helen of Troy  HELE $27.99 —
+0.18
$642.16M — $418.89K — $27.45 — $28.78 — $642.16M — 5.21 $5.37 —
Capital City Bank  CCBG $37.62 —
+1.87
$641.61M — $22.15K — $37.06 — $37.75 — $641.61M — 10.93 $3.44 —
Universal Logistics  ULH $24.33 —
+0.7
$640.69M — $23.53K — $24.27 — $25.11 — $640.69M — 7.67 $3.17 —
Sana Biotechnology  SANA $2.84 —
+11.37
$640.58M — $5.91M — $2.58 — $2.94 — $640.58M — 0 -$0.88 —
Karat Packaging  KRT $31.22 —
+1.04
$625.54M — $58.42K — $31.05 — $31.79 — $625.54M — 20.67 $1.51 —
Sun Country Airlines  SNCY $11.74 —
+2.62
$624.66M — $813.92K — $11.44 — $11.83 — $624.66M — 11.97 $0.98 —
SpartanNash Company  SPTN $18.44 —
+0.16
$624.19M — $310.58K — $18.25 — $18.61 — $624.19M — 0 -$0.31 —
Autolus Therapeutics  AUTL $2.34 —
+3.54
$622.76M — $2.65M — $2.28 — $2.43 — $622.76M — 0 -$0.88 —
Phathom Pharmaceuticals  PHAT $8.92 —
+90.19
$622.74M — $52.64M — $4.71 — $12.32 — $622.74M — 0 -$5.18 —
Ichor  ICHR $18.04 —
+2.68
$615.53M — $344.76K — $17.68 — $18.46 — $615.53M — 0 -$0.47 —
First Financial  THFF $51.71 —
+2.29
$612.79M — $31.06K — $51 — $51.72 — $612.79M — 11.19 $4.62 —
New York Mortgage Trust  NYMT $6.77 —
+1.65
$611.32M — $506.6K — $6.7 — $6.78 — $611.32M — 0 -$0.06 —
Stoke Therapeutics  STOK $11.14 —
+2.39
$608.21M — $460.12K — $11.05 — $11.35 — $608.21M — 13.26 $0.84 —
MGP Ingredients  MGPI $28.32 —
+3.24
$602.42M — $305.9K — $27.76 — $28.48 — $602.42M — 56.64 $0.5 —
Vinci Partners Investments  VINP $9.52 —
+1.17
$602.09M — $46.24K — $9.41 — $9.55 — $602.09M — 25.72 $0.37 —
Gladstone Capital  GLAD $26.91 —
+1.47
$600.9M — $60.75K — $26.66 — $26.96 — $600.9M — 6.72 $4 —
MidWestOne Financial  MOFG $28.76 —
+2.35
$598.7M — $75.06K — $28.44 — $29.66 — $598.7M — 0 -$3.02 —
TrustCo Bank Corp NY  TRST $31.46 —
+1.91
$598.36M — $76.99K — $30.72 — $31.68 — $598.36M — 11.65 $2.7 —
Stitch Fix  SFIX $4.64 —
-0.64
$597.62M — $1.45M — $4.55 — $4.77 — $597.62M — 0 -$0.57 —
Five Star Bancorp  FSBC $27.82 —
+2.28
$594.26M — $33.78K — $27.35 — $27.86 — $594.26M — 12.04 $2.31 —
Bicycle Therapeutics  BCYC $8.55 —
+0.59
$592.12M — $310.23K — $8.51 — $8.98 — $592.12M — 0 -$3.17 —
South Plains Financial  SPFI $36.27 —
+2.75
$588.58M — $35.18K — $35.18 — $36.34 — $588.58M — 11.77 $3.08 —
Mind Medicine (MindMed)  MNMD $7.79 —
+1.3
$588.56M — $1.07M — $7.72 — $8 — $588.56M — 0 -$0.75 —
Heritage Commerce Corp  HTBK $9.48 —
+2.6
$583.93M — $384.52K — $9.33 — $9.49 — $583.93M — 13.94 $0.68 —
Kura Oncology  KURA $6.73 —
+2.44
$582.65M — $756.55K — $6.59 — $6.92 — $582.65M — 0 -$2.09 —
PRA  PRAA $14.69 —
+3.52
$582.59M — $485.2K — $14.36 — $14.83 — $582.59M — 8.20 $1.79 —
The Honest Company  HNST $5.16 —
+0.78
$568.82M — $2.33M — $5.12 — $5.25 — $568.82M — 0 -$0.02 —
Forward Air  FWRD $18.69 —
+0.48
$568.61M — $398.98K — $18.78 — $19.25 — $568.61M — 0 -$29.26 —
Mesa Laboratories  MLAB $103.99 —
+4.21
$567.31M — $289.83K — $101.41 — $104.19 — $567.31M — 0 -$0.36 —
Cass Information Systems  CASS $42.44 —
+1.58
$567M — $36K — $41.76 — $42.44 — $567M — 27.55 $1.54 —
Tyra Biosciences, Inc.  TYRA $10.55 —
+3.74
$561.03M — $192.47K — $10.34 — $10.91 — $561.03M — 0 -$1.63 —
Village Super Market  VLGEA $37.98 —
+0.98
$560.08M — $27.18K — $37.29 — $37.98 — $560.08M — 9.99 $3.8 —
Simulations Plus  SLP $27.55 —
-0.86
$554.06M — $225.97K — $27.27 — $28.6 — $554.06M — 76.52 $0.36 —
Verve Therapeutics  VERV $6.2 —
+8.12
$552.24M — $4.65M — $5.77 — $6.58 — $552.24M — 0 -$2.11 —
Arvinas  ARVN $7.53 —
+8.82
$549.63M — $2.76M — $7.05 — $7.57 — $549.63M — 0 -$0.72 —
InnovAge Holding  INNV $4.02 —
+1.26
$542.75M — $32.56K — $3.93 — $4.02 — $542.75M — 0 -$0.24 —
Legacy Housing  LEGH $21.92 —
-1.48
$536.62M — $94.88K — $21.84 — $22.64 — $536.62M — 9.69 $2.26 —
Cullinan Therapeutics  CGEM $9.08 —
+3.89
$535.85M — $364.78K — $8.57 — $9.1 — $535.85M — 0 -$2.88 —
Shoe Carnival  SCVL $19.59 —
+1.08
$535.42M — $311.22K — $19.37 — $19.8 — $535.42M — 8.19 $2.39 —
The ODP  ODP $17.77 —
-1.28
$534.56M — $417.34K — $17.54 — $18.7 — $534.56M — 13.88 $1.28 —
Washington Trust Bancorp  WASH $27.7 —
+2.4
$534.36M — $120.52K — $27.3 — $27.77 — $534.36M — 0 -$1.64 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen