Ergebnisseite 36 für Börse: BSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (4045)
BSE (4045)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (32)
- Baustoffe (30)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (4)
- Papier und Papierprodukte (20)
- Alu (6)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (8)
- Stahl (56)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (44)
- Finanzdaten & Börsen (4)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (2)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (36)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Büro (3)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (7)
- Getränke-Alkoholfreie (1)
- Konditoren (22)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (16)
- Verpackte Lebensmittel (33)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (10)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (9)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (66)
- Medizinische Versorgungseinrichtungen (10)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (2)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (7)
- Versorgungsunternehmen-Geregelte Elektro (7)
- Versorgungsunternehmen-Geregelte Gas (5)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (2)
- Verlag (11)
- Übertragungen (14)
- Unterhaltung (20)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Software-Anwendung (23)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Khyati Multimedia Entertainment Limited KHYATI.BO | $3.96 0.05 USD |
-4.81
|
$44.93M 543.57K USD | $1.39K 16.78 USD | $3.96 0.05 USD | $4.16 0.05 USD | $44.93M 543.57K USD | 0 | -$0.78 -0.009 USD | |
| Integra Telecommunication and Software Limited INTELSOFT.BO | $4.25 0.05 USD |
0
|
$44.88M 542.97K USD | $14.74K 178.35 USD | $4.24 0.05 USD | $4.25 0.05 USD | $44.88M 542.97K USD | 212.50 | $0.02 0.0002 USD | |
| Ashiana Agro Industries Limited ASHAI.BO | $9.74 0.12 USD |
0
|
$44.8M 542.05K USD | $50 0.6 USD | $9.74 0.12 USD | $9.74 0.12 USD | $44.8M 542.05K USD | 51.26 | $0.19 0.002 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $18.37 0.22 USD |
+0.05
|
$44.67M 540.39K USD | $1.5K 18.15 USD | $18.36 0.22 USD | $18.42 0.22 USD | $44.67M 540.39K USD | 0 | -$0.09 -0.001 USD | |
| Sikozy Realtors Limited SIKOZY.BO | $1 0.01 USD |
+4.17
|
$44.58M 539.38K USD | $9.68K 117.05 USD | $0.9599 0.01 USD | $1 0.01 USD | $44.58M 539.38K USD | 0 | -$0.04 -0.0004 USD | |
| Amarnath Securities Limited AMARSEC.BO | $14.83 0.18 USD |
+4.81
|
$44.49M 538.29K USD | $754 9.12 USD | $14.06 0.17 USD | $14.85 0.18 USD | $44.49M 538.29K USD | 22.46 | $0.66 0.007 USD | |
| Ambition Mica Limited AMBITION.BO | $2.96 0.04 USD |
0
|
$44.17M 534.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.17M 534.37K USD | 0 | $0 0 USD | |
| Cistro Telelink Limited CISTRO.BO | $0.8599 0.01 USD |
0
|
$44.15M 534.2K USD | $200 2.42 USD | $0.8599 0.01 USD | $0.8599 0.01 USD | $44.15M 534.2K USD | 0 | -$0.03 -0.0003 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $5.69 0.07 USD |
0
|
$43.86M 530.62K USD | $12K 145.18 USD | $5.69 0.07 USD | $5.69 0.07 USD | $43.86M 530.62K USD | 1.66 | $3.41 0.04 USD | |
| Ashoka Refineries Limited ASHOKRE.BO | $12.86 0.16 USD |
0
|
$43.75M 529.28K USD | $500 6.05 USD | $12.45 0.15 USD | $12.86 0.16 USD | $43.75M 529.28K USD | 0 | -$0.29 -0.003 USD | |
| Jointeca Education Solutions Limited JOINTECAED.BO | $4.36 0.05 USD |
0
|
$43.67M 528.29K USD | $16K 193.57 USD | $4.36 0.05 USD | $4.36 0.05 USD | $43.67M 528.29K USD | 0 | -$1.47 -0.01 USD | |
| Shivansh Finserve Limited SHIVA.BO | $6.99 0.08 USD |
0
|
$43.62M 527.7K USD | $6.23K 75.41 USD | $6.99 0.08 USD | $6.99 0.08 USD | $43.62M 527.7K USD | 0 | -$0.11 -0.001 USD | |
| Ekam Leasing and Finance Co. Ltd. EKAMLEA.BO | $7.23 0.09 USD |
0
|
$43.38M 524.83K USD | $84 1.02 USD | $7.23 0.09 USD | $7.25 0.09 USD | $43.38M 524.83K USD | 55.61 | $0.13 0.001 USD | |
| Source Industries (India) Limited SOURCEIND.BO | $3.8 0.05 USD |
0
|
$43.33M 524.24K USD | $20 0.24 USD | $3.8 0.05 USD | $3.8 0.05 USD | $43.33M 524.24K USD | 0 | -$0.07 -0.0008 USD | |
| JLA Infraville Shoppers Limited JSHL.BO | $6.59 0.08 USD |
+4.94
|
$42.77M 517.43K USD | $10K 120.98 USD | $6.59 0.08 USD | $6.59 0.08 USD | $42.77M 517.43K USD | 18.82 | $0.35 0.004 USD | |
| Sturdy Industries Limited STURDY.BO | $0.28 0.0033 USD |
0
|
$42.35M 512.38K USD | $256.6K 3.1K USD | $0.28 0.0033 USD | $0.2899 0.0035 USD | $42.35M 512.38K USD | 0 | -$0.53 -0.006 USD | |
| Innocorp Limited INNOCORP.BO | $5.28 0.06 USD |
-0.75
|
$42.25M 511.13K USD | $2.29K 27.74 USD | $5.06 0.06 USD | $5.31 0.06 USD | $42.25M 511.13K USD | 0 | -$0.23 -0.002 USD | |
| Tridev Infraestates Limited ASHUTPM.BO | $6 0.07 USD |
-6.83
|
$42.02M 508.42K USD | $4.02K 48.59 USD | $5.8 0.07 USD | $6.2 0.08 USD | $42.02M 508.42K USD | 6.45 | $0.93 0.01 USD | |
| Hemo Organic Limited HEMORGANIC.BO | $11.3 0.14 USD |
-4.96
|
$41.21M 498.57K USD | $333 4.03 USD | $11.3 0.14 USD | $11.84 0.14 USD | $41.21M 498.57K USD | 0 | -$1.27 -0.01 USD | |
| Kiran Syntex Limited KIRANSY-B.BO | $9.64 0.12 USD |
+4.9
|
$40.97M 495.66K USD | $1.25K 15.12 USD | $9.63 0.12 USD | $9.64 0.12 USD | $40.97M 495.66K USD | 0 | -$0.21 -0.002 USD | |
| Alchemist Limited ALCHEM.BO | $3.01 0.04 USD |
0
|
$40.81M 493.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.81M 493.79K USD | 0 | -$168.4 -2.03 USD | |
| T. Spiritual World Limited TSPIRITUAL.BO | $2.04 0.02 USD |
0
|
$40.8M 493.66K USD | $1.89K 22.87 USD | $2.04 0.02 USD | $2.04 0.02 USD | $40.8M 493.66K USD | 0 | -$0.1 -0.001 USD | |
| Decorous Investment and Trading Company Limited DITCO.BO | $11.64 0.14 USD |
-0.51
|
$40.36M 488.35K USD | $5.85K 70.78 USD | $11.64 0.14 USD | $11.82 0.14 USD | $40.36M 488.35K USD | 46.56 | $0.25 0.003 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.5 0.02 USD |
0
|
$40.22M 486.6K USD | $9.04K 109.34 USD | $1.47 0.02 USD | $1.6 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
| Spectra Industries Limited SPECTRA.BO | $5.67 0.07 USD |
0
|
$40.14M 485.57K USD | $101 1.22 USD | $5.67 0.07 USD | $6.25 0.08 USD | $40.14M 485.57K USD | 0 | -$3.48 -0.04 USD | |
| Jayatma Enterprises Limited JAYATMA.BO | $13.33 0.16 USD |
0
|
$39.99M 483.81K USD | $1 0.01 USD | $13.33 0.16 USD | $13.33 0.16 USD | $39.99M 483.81K USD | 8.65 | $1.54 0.02 USD | |
| Gopal Iron & Steel Co. (Gujarat) Limited GOPAIST.BO | $8.11 0.1 USD |
+3.84
|
$39.88M 482.45K USD | $4.12K 49.86 USD | $7.81 0.09 USD | $8.11 0.1 USD | $39.88M 482.45K USD | 270.33 | $0.03 0.0003 USD | |
| Milestone Furniture Limited MILEFUR.BO | $4.27 0.05 USD |
0
|
$39.7M 480.28K USD | $3K 36.3 USD | $4.27 0.05 USD | $4.27 0.05 USD | $39.7M 480.28K USD | 0 | -$0.68 -0.008 USD | |
| Richa Industries Limited RICHAIND.BO | $1.65 0.02 USD |
-0.6
|
$38.89M 470.55K USD | $1.4K 16.95 USD | $1.65 0.02 USD | $1.66 0.02 USD | $38.89M 470.55K USD | 0 | -$9.43 -0.1 USD | |
| Classic Global Finance and Capital Limited CCFCL.BO | $1.05 0.01 USD |
0
|
$38.56M 466.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.56M 466.57K USD | 0 | $0 0 USD | |
| Gujarat Winding Systems Limited HITECHWIND.BO | $7.88 0.1 USD |
0
|
$38.28M 463.13K USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.28M 463.13K USD | 0 | $0 0 USD | |
| Abhishek Infraventures Limited ABHIINFRA.BO | $7.56 0.09 USD |
+2.72
|
$38.17M 461.8K USD | $2.23K 26.93 USD | $7.28 0.09 USD | $7.71 0.09 USD | $38.17M 461.8K USD | 0 | -$0.49 -0.005 USD | |
| Natura Hue Chem Limited NATHUEC.BO | $9.12 0.11 USD |
+4.95
|
$37.81M 457.38K USD | $1.74K 21.1 USD | $8.35 0.1 USD | $9.12 0.11 USD | $37.81M 457.38K USD | 0 | -$0.02 -0.0002 USD | |
| Befound Movement Limited REGTRUS.BO | $3.67 0.04 USD |
0
|
$36.7M 444.01K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7M 444.01K USD | 0 | $0 0 USD | |
| GCM Commodity & Derivatives Limited GCMCOMM.BO | $4.92 0.06 USD |
0
|
$36.54M 442.08K USD | $6K 72.59 USD | $4.92 0.06 USD | $4.92 0.06 USD | $36.54M 442.08K USD | 10.25 | $0.48 0.005 USD | |
| OSCAR GLOBAL LTD. OSCARGLO.BO | $10.93 0.13 USD |
0
|
$36.25M 438.54K USD | $1.57K 19.04 USD | $10.93 0.13 USD | $10.93 0.13 USD | $36.25M 438.54K USD | 78.07 | $0.14 0.001 USD | |
| Starlit Power Systems Limited STARLIT.BO | $3.59 0.04 USD |
0
|
$36.13M 437.15K USD | $34K 411.3 USD | $3.59 0.04 USD | $3.59 0.04 USD | $36.13M 437.15K USD | 0 | -$1.46 -0.01 USD | |
| Dolphin Medical Services Limited DOLPHMED.BO | $2.37 0.03 USD |
+3.49
|
$35.79M 432.96K USD | $46.47K 562.21 USD | $2.27 0.03 USD | $2.39 0.03 USD | $35.79M 432.96K USD | 0 | -$0.02 -0.0002 USD | |
| BANSISONS TEA INDUSTRIES LTD. BANSTEA.BO | $5.6 0.07 USD |
0
|
$35.45M 428.86K USD | $300 3.63 USD | $5.6 0.07 USD | $5.6 0.07 USD | $35.45M 428.86K USD | 0 | $0 0 USD | |
| Uniworth Limited UNIWORTH.BO | $1.02 0.01 USD |
0
|
$34.67M 419.4K USD | $1.73K 20.92 USD | $1.01 0.01 USD | $1.02 0.01 USD | $34.67M 419.4K USD | 0 | -$0.54 -0.006 USD | |
| Omkar Overseas Limited OMKAR.BO | $6.91 0.08 USD |
0
|
$34.55M 418K USD | $9.23K 111.7 USD | $6.91 0.08 USD | $6.91 0.08 USD | $34.55M 418K USD | 0 | -$0.31 -0.003 USD | |
| Arcee Industries Limited ARCEEIN.BO | $6.32 0.08 USD |
-4.96
|
$34.17M 413.43K USD | $1K 12.15 USD | $6.32 0.08 USD | $6.65 0.08 USD | $34.17M 413.43K USD | 0 | -$1.06 -0.01 USD | |
| Purple Entertainment Limited PURPLE.BO | $3.77 0.05 USD |
-4.56
|
$34.15M 413.18K USD | $6.33K 76.52 USD | $3.77 0.05 USD | $3.78 0.05 USD | $34.15M 413.18K USD | 19.84 | $0.19 0.002 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.58 0.03 USD |
+0.78
|
$33.51M 405.4K USD | $1.61K 19.48 USD | $2.53 0.03 USD | $2.58 0.03 USD | $33.51M 405.4K USD | 0 | $0 0 USD | |
| Jauss Polymers Limited JAUSPOL.BO | $6.86 0.08 USD |
-4.99
|
$33.4M 404.04K USD | $9.84K 119.07 USD | $6.86 0.08 USD | $7.58 0.09 USD | $33.4M 404.04K USD | 0 | -$1.21 -0.01 USD | |
| Taaza International Limited TAAZAINT.BO | $4.57 0.06 USD |
0
|
$33.17M 401.3K USD | $32.34K 391.21 USD | $4.47 0.05 USD | $4.93 0.06 USD | $33.17M 401.3K USD | 0 | -$0.12 -0.001 USD | |
| Sybly Industries Limited SYBLY.BO | $3.58 0.04 USD |
+4.99
|
$32.78M 396.59K USD | $467.43K 5.66K USD | $3.57 0.04 USD | $3.58 0.04 USD | $32.78M 396.59K USD | 0.31 | $11.35 0.14 USD | |
| Vitesse Agro Limited VITESSE.BO | $7.25 0.09 USD |
0
|
$32.76M 396.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.76M 396.33K USD | 0 | $0 0 USD | |
| Mayur Leather Products Limited MAYUR.BO | $6.73 0.08 USD |
0
|
$32.54M 393.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54M 393.66K USD | 0 | $0 0 USD | |
| JPT Securities Limited JPTSEC.BO | $10.8 0.13 USD |
0
|
$32.46M 392.77K USD | $899 10.88 USD | $10.8 0.13 USD | $10.87 0.13 USD | $32.46M 392.77K USD | 0 | -$2.15 -0.02 USD | |
| SBL Infratech Limited SBLI.BO | $39.7 0.48 USD |
-0.5
|
$32.37M 391.62K USD | $2.4K 29.04 USD | $37.91 0.46 USD | $39.7 0.48 USD | $32.37M 391.62K USD | 22.05 | $1.8 0.02 USD | |
| Mahan Industries Limited MAHANIN.BO | $7.19 0.09 USD |
0
|
$32.36M 391.44K USD | $1.71K 20.65 USD | $7.19 0.09 USD | $7.19 0.09 USD | $32.36M 391.44K USD | 0 | -$0.02 -0.0002 USD | |
| ACE Edutrend Limited ACEEDU.BO | $3.5 0.04 USD |
0
|
$32.06M 387.91K USD | $1 0.01 USD | $3.5 0.04 USD | $3.5 0.04 USD | $32.06M 387.91K USD | 0 | -$0.79 -0.009 USD | |
| Deccan Polypacks Limited DECPO.BO | $14.7 0.18 USD |
0
|
$31.09M 376.14K USD | $3.64K 44 USD | $14.7 0.18 USD | $14.7 0.18 USD | $31.09M 376.14K USD | 0 | -$0.04 -0.0004 USD | |
| Concrete Credit Limited CONCRETE.BO | $4.12 0.05 USD |
0
|
$30.99M 374.96K USD | $41 0.5 USD | $4.12 0.05 USD | $4.12 0.05 USD | $30.99M 374.96K USD | 6.33 | $0.65 0.007 USD | |
| Pagaria Energy Limited WOMENNET.BO | $6.98 0.08 USD |
+4.96
|
$30.36M 367.31K USD | $1.17K 14.09 USD | $6.65 0.08 USD | $6.98 0.08 USD | $30.36M 367.31K USD | 69.79 | $0.1 0.001 USD | |
| Twinstar Industries Limited TWINSTAR.BO | $1.33 0.02 USD |
0
|
$29.93M 362.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.93M 362.04K USD | 0 | $0 0 USD | |
| Bronze Infra-Tech Limited BITL.BO | $1.72 0.02 USD |
0
|
$29.72M 359.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.72M 359.51K USD | 0 | $0 0 USD | |
| Chambal Breweries & Distilleries Limited CHMBBRW.BO | $3.86 0.05 USD |
+4.89
|
$28.91M 349.72K USD | $3.41K 41.19 USD | $3.5 0.04 USD | $3.86 0.05 USD | $28.91M 349.72K USD | 0 | -$2.69 -0.03 USD | |
| Transglobe Foods Limited TRANSFD.BO | $189.4 2.29 USD |
-4.99
|
$28.88M 349.46K USD | $7 0.08 USD | $189.4 2.29 USD | $189.4 2.29 USD | $28.88M 349.46K USD | 0 | -$2.2 -0.02 USD | |
| SSPN Finance Limited SSPNFIN.BO | $7.6 0.09 USD |
0
|
$28.78M 348.15K USD | $4K 48.39 USD | $7.6 0.09 USD | $7.6 0.09 USD | $28.78M 348.15K USD | 0 | -$0.01 -0.0001 USD | |
| Neogem India Limited NOGMIND.BO | $3.5 0.04 USD |
0
|
$28.6M 346.04K USD | $958 11.59 USD | $3.5 0.04 USD | $3.67 0.04 USD | $28.6M 346.04K USD | 0 | -$0.43 -0.005 USD | |
| CLC Industries Limited SPENTEX.BO | $261 3.16 USD |
0
|
$27.13M 328.23K USD | $3.1K 37.5 USD | $2.61 0.03 USD | $261 3.16 USD | $27.13M 328.23K USD | 0 | -$121.9 -1.4 USD | |
| Fourth Generation Information Systems Limited 4THGEN.BO | $7.57 0.09 USD |
0
|
$26.87M 325.12K USD | $143 1.73 USD | $7.57 0.09 USD | $7.57 0.09 USD | $26.87M 325.12K USD | 0 | -$0.47 -0.005 USD | |
| OSWAL LEASING LTD. OSWALEA.BO | $53.26 0.64 USD |
0
|
$26.63M 322.18K USD | $50 0.6 USD | $53.26 0.64 USD | $53.26 0.64 USD | $26.63M 322.18K USD | 0 | -$0.56 -0.006 USD | |
| Radha Madhav Corporation Limited RMCL.BO | $195 2.36 USD |
0
|
$26.12M 316.01K USD | $59.08K 714.73 USD | $1.92 0.02 USD | $192 2.32 USD | $26.12M 316.01K USD | 0 | -$1,878 -22.7 USD | |
| Charms Industries Limited CHARMS.BO | $6.3 0.08 USD |
0
|
$25.87M 312.96K USD | $1.34K 16.21 USD | $6.28 0.08 USD | $6.61 0.08 USD | $25.87M 312.96K USD | 0 | -$0.27 -0.003 USD | |
| Diksha Greens Ltd DGL.BO | $2.61 0.03 USD |
0
|
$25.75M 311.58K USD | $10K 120.98 USD | $2.6 0.03 USD | $2.68 0.03 USD | $25.75M 311.58K USD | 0 | -$3.02 -0.03 USD | |
| Gangotri Textiles Limited GANGOTRI.BO | $0.76 0.0091 USD |
0
|
$24.79M 299.88K USD | $5.48K 66.27 USD | $0.76 0.0091 USD | $0.76 0.0091 USD | $24.79M 299.88K USD | 0 | $0 0 USD | |
| Kome-on Communication Limited KOCL.BO | $1.59 0.02 USD |
0
|
$23.86M 288.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.86M 288.7K USD | 0 | $0 0 USD | |
| Aneri Fincap Limited ANERI.BO | $7.68 0.09 USD |
0
|
$23.14M 279.96K USD | $6.47K 78.26 USD | $7.68 0.09 USD | $8.48 0.1 USD | $23.14M 279.96K USD | 0 | -$112.8 -1.3 USD | |
| Madhur Industries Limited MADHURIND.BO | $5.34 0.06 USD |
0
|
$21.84M 264.23K USD | $95 1.15 USD | $4.9 0.06 USD | $5.34 0.06 USD | $21.84M 264.23K USD | 0 | -$0.78 -0.009 USD | |
| Rajeswari Infrastructure Limited RAJINFRA.BO | $3.93 0.05 USD |
0
|
$21.74M 262.97K USD | $1 0.01 USD | $3.93 0.05 USD | $3.93 0.05 USD | $21.74M 262.97K USD | 0 | -$0.39 -0.004 USD | |
| Corporate Courier and Cargo Limited CORPOCO.BO | $2.98 0.04 USD |
0
|
$21.46M 259.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 259.58K USD | 0 | $0 0 USD | |
| GoldCoin Health Foods Limited GOLDCOINHF.BO | $14.14 0.17 USD |
+4.66
|
$21.22M 256.68K USD | $3.43K 41.53 USD | $14.14 0.17 USD | $14.18 0.17 USD | $21.22M 256.68K USD | 0 | -$0.41 -0.004 USD | |
| Galada Power and Telecommunication Limited GALADA.BO | $2.83 0.03 USD |
0
|
$21.2M 256.44K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.2M 256.44K USD | 0 | $0 0 USD | |
| INDO CREDIT CAPITAL LTD. INDOCRED.BO | $2.83 0.03 USD |
0
|
$20.46M 247.57K USD | $501 6.06 USD | $2.83 0.03 USD | $2.83 0.03 USD | $20.46M 247.57K USD | 0 | -$0.07 -0.0008 USD | |
| Geetanjali Credit and Capital Limited GEETANJ.BO | $4.56 0.06 USD |
0
|
$20.15M 243.8K USD | $1.33K 16.13 USD | $4.56 0.06 USD | $4.82 0.06 USD | $20.15M 243.8K USD | 0 | -$0.02 -0.0002 USD | |
| G-Tech Info-Training Limited GTEIT.BO | $5.47 0.07 USD |
0
|
$19.15M 231.62K USD | $334 4.04 USD | $5.47 0.07 USD | $5.47 0.07 USD | $19.15M 231.62K USD | 273.50 | $0.02 0.0002 USD | |
| SOFTBPO GLOBAL SERVICES LTD. SOFTBPO.BO | $125.5 1.52 USD |
0
|
$18.83M 227.75K USD | $900 10.89 USD | $125.5 1.52 USD | $125.5 1.52 USD | $18.83M 227.75K USD | 0 | -$11.57 -0.1 USD | |
| Silveroak Commercials Limited SILVERO.BO | $6.8 0.08 USD |
+4.94
|
$18.7M 226.24K USD | $1.63K 19.66 USD | $6.16 0.07 USD | $6.8 0.08 USD | $18.7M 226.24K USD | 0 | -$63.24 -0.7 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $5.08 0.06 USD |
0
|
$14.39M 174.07K USD | $91.98K 1.11K USD | $4.67 0.06 USD | $5.15 0.06 USD | $14.39M 174.07K USD | 0.12 | $39.98 0.48 USD | |
| Cresanto Global Limited RAYLA.BO | $3.32 0.04 USD |
0
|
$14.19M 171.65K USD | $7.12K 86.08 USD | $3.32 0.04 USD | $3.32 0.04 USD | $14.19M 171.65K USD | 0 | -$0.78 -0.009 USD | |
| IMP Powers Limited INDLMETER.BO | $6.06 0.07 USD |
0
|
$12.37M 149.69K USD | $4.07K 49.29 USD | $6.06 0.07 USD | $6.24 0.08 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| Baron Infotech Limited BARONINF.BO | $1.2 0.01 USD |
0
|
$12.24M 148.08K USD | $501 6.06 USD | $1.2 0.01 USD | $1.2 0.01 USD | $12.24M 148.08K USD | 0 | -$0.17 -0.002 USD | |
| MPF Systems Limited MPFSL.BO | $96.09 1.16 USD |
0
|
$10.98M 132.89K USD | $8 0.1 USD | $96.09 1.16 USD | $96.09 1.16 USD | $10.98M 132.89K USD | 0 | -$11 -0.1 USD | |
| Confidence Finance and Trading Limited CONFINT.BO | $8.17 0.1 USD |
0
|
$10.1M 122.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.1M 122.18K USD | 0 | $0 0 USD | |
| India Radiators Limited INRADIA.BO | $10.77 0.13 USD |
0
|
$9.69M 117.27K USD | $165 2 USD | $10.77 0.13 USD | $10.77 0.13 USD | $9.69M 117.27K USD | 1.10 | $9.73 0.12 USD | |
| Carnation Industries Limited CARNATIN.BO | $14.05 0.17 USD |
0
|
$8.62M 104.31K USD | $66.49K 804.38 USD | $14.05 0.17 USD | $14.05 0.17 USD | $8.62M 104.31K USD | 0 | -$1.52 -0.01 USD | |
| ATN International Limited ATNINTER.BO | $0.19 0.0022 USD |
0
|
$7.5M 90.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.5M 90.68K USD | 0 | -$0.1 -0.001 USD | |
| BKM Industries Limited BKMINDST.BO | $1.81 0.02 USD |
-0.55
|
$4.74M 57.4K USD | $123.15K 1.49K USD | $1.8 0.02 USD | $1.85 0.02 USD | $4.74M 57.4K USD | 0 | -$456.8 -5.5 USD | |
| S.R. Industries Limited SRIND.BO | $3.12 0.04 USD |
0
|
$3.82M 46.26K USD | $760.14K 9.2K USD | $2.84 0.03 USD | $3.12 0.04 USD | $3.82M 46.26K USD | 0 | -$1.14 -0.01 USD | |
| Radhagobind Commercial Limited RCL.BO | $2.57 0.03 USD |
+4.9
|
$3.71M 44.9K USD | $36.95K 447 USD | $2.4 0.03 USD | $2.57 0.03 USD | $3.71M 44.9K USD | 8.42 | $0.31 0.003 USD | |
| Kanel Industries Limited KANELIND.BO | $2.25 0.03 USD |
0
|
$2.9M 35.08K USD | $43.22K 522.84 USD | $2.25 0.03 USD | $2.25 0.03 USD | $2.9M 35.08K USD | 0 | -$2.08 -0.02 USD | |
| PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.81 0.0097 USD |
0
|
$2.84M 34.3K USD | $100 1.21 USD | $0.81 0.0097 USD | $0.81 0.0097 USD | $2.84M 34.3K USD | 0 | -$0.17 -0.002 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
| Ujaas Energy Limited UJAAS.BO | $2.24 0.03 USD |
0
|
$672.97K 8.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.97K 8.14K USD | 0 | $0 0 USD | |
| Negotium International Trade Limited NEGOTIUM.BO | $0.67 0.0081 USD |
0
|
$670K 8.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670K 8.11K USD | 0 | $0 0 USD | |
| Burger King India Limited BURGERKING.BO | $139.9 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICICI Prudential Mutual Fund ICICIBANKN.BO | $48.34 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||