$3.49T
إجمالي القيمة السوقية
$131.38B
إجمالي حجم التداول
BTC 60.95%     ETH 9.48%
السيطرة

صفحة النتائج 96 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Assura  ARSSF $0.64
0
$2.15B $5K $0.6099 $0.6099 $2.15B 21.19 $0.03
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Paradox Interactive AB (publ)  PRXXF $20
0
$2.15B $1.72K $21.66 $21.7 $2.15B 35.08 $0.57
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Fletcher Building Limited  FRCEF $1.85
0
$2.15B $300 $1.8 $1.84 $2.15B 0 -$0.13
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.21 $2.03
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Robertet SA  RBTEF $930
0
$2.14B $5 $900 $900 $2.14B 18.94 $49.1
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $1 $17.05 $17.05 $2.14B 0 -$0.62
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
Icade  CDMGF $22.45
0
$2.12B $200 $22.45 $22.45 $2.12B 0 -$4.14
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.12B $30 $24.56 $24.56 $2.12B 14.18 $2.04
Vaisala Oyj  VAIAF $47.28
0
$2.11B $580 $47.37 $47.37 $2.11B 21.39 $2.21
CGN Mining Company Limited  CGNMF $0.19
0
$2.11B $2.5K $0.22 $0.22 $2.11B 19.35 $0.01
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
Vitrolife AB (publ)  VTRLY $14.62
0
$2.1B $100 $16.39 $16.39 $2.1B 38.47 $0.38
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $55 $14.77 $14.8 $2.1B 0 -$0.5
John Wiley & Sons  WLYB $38.71
-1.1
$2.1B $145 $38.71 $38.71 $2.1B 53.02 $0.73
Alsea, S.A.B. de C.V  ALSSF $2.59
0
$2.1B $300 $2.43 $2.43 $2.1B 64.75 $0.04
DeNA  DNACF $17.46
0
$2.09B $400 $22.22 $22.59 $2.09B 11.63 $1.5
Cogeco Communications  CGEAF $49.41
-2.16
$2.09B $161 $49.41 $49.6 $2.09B 8.72 $5.66
Man Wah  MAWHF $0.4899
0
$2.08B $8K $0.5899 $0.5899 $2.08B 7.00 $0.07
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
BAIC Motor  BMCLF $0.2399
0
$2.07B $12.85K $0.27 $0.27 $2.07B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.07B $769 $2.47 $2.47 $2.07B 14.55 $0.17
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
TV Asahi  TVAHF $19.63
+0.93
$2.07B $2 $14.68 $14.68 $2.07B 11.15 $1.76
Alps Alpine  APELY $19.19
0
$2.07B $101 $19.02 $19.19 $2.07B 7.55 $2.54
Man Wah Holdings Limited  MAWHY $10.56
0
$2.07B $25 $11.99 $11.99 $2.07B 7.76 $1.36
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.48 $2.88
JGC Holdings Corporation  JGCCY $17.06
+7.77
$2.06B $220 $16.3 $16.3 $2.06B 0 -$0.02
Exxaro Resources  EXXAF $8.1
0
$2.06B $4.22K $9.63 $9.63 $2.06B 4.50 $1.8
Parkway Life Real Estate Investment Trust  PRKWF $3.06
-3.77
$2.05B $25K $2.88 $2.88 $2.05B 25.50 $0.12
MicroPort Scientific  MCRPF $0.9399
0
$2.05B $32 $0.9399 $0.9399 $2.05B 0 -$0.12
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Chemring  CMGMF $6.42
0
$2.05B $209 $5.2 $5.2 $2.05B 25.67 $0.25
Federal Agricultural Mortgage Corporation  AGM-A $138.48
0
$2.05B $332 $138.48 $138.98 $2.05B 8.56 $16.17
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Samsonite Group S.A.  SMSOF $1.45
0
$2.04B $400 $1.6 $1.6 $2.04B 6.04 $0.24
Soitec  SLOIF $57.25
+6.67
$2.04B $2.32K $60.25 $61.93 $2.04B 18.52 $3.09
Winpak  WIPKF $33.04
+1.23
$2.04B $618 $33.04 $33.04 $2.04B 13.82 $2.39
Shangri-La Asia  SHALF $0.56
0
$2.03B $1 $0.5899 $0.5899 $2.03B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
0
$2.03B $100 $10.76 $10.76 $2.03B 11.95 $0.9
Hang Lung Group Limited  HNLGY $7.3
0
$2.03B $300 $7 $7 $2.03B 9.73 $0.75
Hang Lung  HNLGF $1.37
0
$2.03B $22.5K $1.14 $1.14 $2.03B 9.13 $0.15
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Nickel Industries  NICMF $0.46
+4
$2.03B $2K $0.34 $0.34 $2.03B 0 -$0.04
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Northern Data AG  NDTAF $30
0
$2.01B $100 $26.75 $26.75 $2.01B 0 -$2.52
Aozora Bank  AOZOY $3.39
0
$2B $200 $3.5 $3.5 $2B 12.55 $0.27
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
LXP Industrial Trust  LXP-PC $46.73
+0.91
$2B $462 $46.73 $46.73 $2B 38.39 $1.22
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Crombie Real Estate Investment Trust  CROMF $10.91
0
$1.99B $100 $10.95 $10.95 $1.99B 0 -$0.03
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.98B $700 $0.8499 $0.8499 $1.98B 88.20 $0.01
Elekta AB (publ)  EKTAF $5.16
0
$1.98B $350 $5 $5 $1.98B 86.00 $0.06
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Safestore  SFSHF $9.01
0
$1.97B $10 $7.22 $7.22 $1.97B 4.92 $1.83
Harmonic Drive Systems  HSYDF $18.45
-9.96
$1.97B $1 $28.6 $28.6 $1.97B 80.21 $0.23
PT Medco Energi Internasional Tbk  PTGIF $0.07
-25.65
$1.97B $100 $0.14 $0.14 $1.97B 7.43 $0.01
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.96B $140 $7 $7 $1.96B 4.21 $1.56
Nabtesco  NCTKF $15.81
0
$1.95B $2 $18.94 $18.94 $1.95B 25.50 $0.62
Xtep International Holdings Limited  XTPEF $0.63
0
$1.95B $400 $0.7299 $0.7299 $1.95B 9.00 $0.07
Ameren Illinois Company  AILLN $76.79
-0.27
$1.95B $100 $76.5 $76.5 $1.95B 4.40 $17.45
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48
0
$1.95B $1.11K $20.48 $20.48 $1.95B 9.99 $2.05
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Soitec  SLOIY $24.05
0
$1.94B $200 $29.95 $29.95 $1.94B 16.58 $1.45
Thai Oil Public Company  TOIPF $1
0
$1.94B $1 $0.5899 $0.5899 $1.94B 10.00 $0.1
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
TV Asahi  THDDY $18.12
0
$1.94B $193 $16.4 $16.4 $1.94B 10.29 $1.76
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Landis+Gyr Group AG  LDGYY $16.3
0
$1.93B $1.25K $20.79 $20.79 $1.93B 16.63 $0.98
Lancashire  LCSHF $7.59
0
$1.93B $3K $7.15 $7.15 $1.93B 5.83 $1.3
Beach Energy Limited  BEPTF $0.8499
-2.2
$1.93B $500 $0.8499 $0.8499 $1.93B 28.19 $0.03
Nine Dragons Paper (Holdings)  NDGPF $0.39
-2.5
$1.93B $32K $0.39 $0.39 $1.93B 13.00 $0.03
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
African Rainbow Minerals  AFBOF $9.36
0
$1.91B $200 $12.45 $12.45 $1.91B 9.85 $0.95
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
Hammerson  HMSNF $3.83
+0.79
$1.91B $251 $3.83 $3.83 $1.91B 0 -$0.12
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.89B $100 $26.91 $26.91 $1.89B 11.61 $3.69
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.11
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا