$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%   •   ETH 8.81%
السيطرة

صفحة النتائج 96 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redcare Pharmacy  SAEYY $11.4 —
0
$2.29B — $100 — $11.4 — $11.4 — $2.29B — 0 -$0.28 —
Southern California Gas Company PFD SER A 6%  SOCGP $25.16 —
0
$2.29B — $155 — $25.16 — $25.16 — $2.29B — 5.47 $4.59 —
Dowa  DWMNF $36.93 —
+21.88
$2.28B — $300 — $36.93 — $36.93 — $2.28B — 11.64 $3.17 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.28B — $151 — $9 — $9 — $2.28B — 16.47 $0.7 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Northern Data AG  NDTAF $32.55 —
+8.5
$2.27B — $100 — $26.75 — $26.75 — $2.27B — 0 -$2.52 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.27B — $408 — $7.21 — $7.21 — $2.27B — 24.02 $0.3 —
Empire State Realty OP, L.P.  OGCP $8.17 —
+5.58
$2.27B — $189 — $8.17 — $8.17 — $2.27B — 27.23 $0.3 —
Coca-Cola Bottlers Japan  CCOJF $13.12 —
+1.86
$2.27B — $5 — $12.88 — $12.88 — $2.27B — 69.05 $0.19 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
COSCO SHIPPING Ports  CSPKY $5.37 —
+0.19
$2.24B — $14 — $5.37 — $5.37 — $2.24B — 6.31 $0.85 —
El Al Israel Airlines  ELALF $3.95 —
0
$2.24B — $5.08K — $3.95 — $3.95 — $2.24B — 3.43 $1.15 —
TAV Havalimanlari Holding A.S  TAVHY $24.66 —
+1.48
$2.24B — $460 — $24.56 — $24.66 — $2.24B — 15.41 $1.6 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Soitec  SLOIF $60.25 —
+7.97
$2.23B — $2.32K — $60.25 — $61.93 — $2.23B — 20.77 $2.9 —
Chorus  CHRYY $25.1 —
0
$2.23B — $440 — $25.1 — $25.1 — $2.23B — 0 -$0.06 —
Vitrolife AB (publ)  VTRLY $16.39 —
0
$2.23B — $100 — $16.39 — $16.39 — $2.23B — 43.13 $0.38 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
BAIC Motor  BMCLF $0.27 —
+10.49
$2.22B — $12.85K — $0.27 — $0.27 — $2.22B — 13.42 $0.02 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Südzucker AG  SUEZF $10.88 —
-16.56
$2.22B — $100 — $10.88 — $10.88 — $2.22B — 0 -$0.62 —
TOD'S S.p.A  TODGF $53.99 —
+43.4
$2.22B — $5 — $37.65 — $37.65 — $2.22B — 30.67 $1.76 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Haw Par  HAWPF $10 —
+6.38
$2.21B — $100 — $10 — $10 — $2.21B — 12.50 $0.8 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Lisi  LSIIF $37 —
+25.55
$2.21B — $100 — $37 — $37 — $2.21B — 27.00 $1.37 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
New Hope  NHPEF $2.6 —
-6.14
$2.2B — $100 — $2.6 — $2.6 — $2.2B — 6.19 $0.42 —
Mitchells & Butlers  MBPFF $3.7 —
-1.07
$2.19B — $990 — $3.7 — $3.7 — $2.19B — 11.93 $0.31 —
Dixie Lee International Industries  DLII $0.001299 —
+1200
$2.19B — $2K — $0 — $0 — $2.19B — 0 $0 —
Aperam  APEMY $30.24 —
+3.1
$2.19B — $1 — $30.24 — $30.24 — $2.19B — 8.30 $3.64 —
Workspace  WKPPF $11.37 —
+98.08
$2.18B — $200 — $6.18 — $6.18 — $2.18B — 0 -$0.24 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Regis Resources  RGRNF $2.89 —
-9.12
$2.18B — $1.5K — $2.89 — $2.89 — $2.18B — 0 -$0.01 —
Exchange Income  EIFZF $41.94 —
+2.22
$2.18B — $100 — $41.94 — $41.94 — $2.18B — 22.67 $1.85 —
Seritage Growth Properties  SRG-PA $22.48 —
0
$2.18B — $119 — $22.48 — $22.48 — $2.18B — 0 -$1.78 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.67 —
-18.55
$2.17B — $500 — $0.67 — $0.67 — $2.17B — 16.72 $0.04 —
Robertet SA  RBTEF $940 —
+1.08
$2.17B — $5 — $900 — $900 — $2.17B — 19.10 $49.2 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Yamada  YMDAF $3.1 —
+7.27
$2.17B — $6.45K — $2.89 — $2.89 — $2.17B — 11.92 $0.26 —
FIT Hon Teng  FITGF $0.28 —
0
$2.17B — $10K — $0.28 — $0.28 — $2.17B — 14.00 $0.02 —
Reliance Worldwide  RLLWF $2.8 —
-11.95
$2.17B — $500 — $2.8 — $2.8 — $2.17B — 17.50 $0.16 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65 —
0
$2.16B — $101 — $65 — $65 — $2.16B — 6.37 $10.2 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
TOMY Company  TOMYY $24.06 —
-17.46
$2.16B — $1 — $24.06 — $24.06 — $2.16B — 20.38 $1.18 —
Shangri-La Asia  SHALF $0.5899 —
+5.23
$2.16B — $1 — $0.5899 — $0.5899 — $2.16B — 14.62 $0.04 —
Aozora Bank  AOZOY $3.5 —
+3.24
$2.15B — $200 — $3.5 — $3.5 — $2.15B — 12.96 $0.27 —
Hino Motors  HINOF $3.37 —
+18.25
$2.15B — $20 — $3.37 — $3.37 — $2.15B — 0 -$2.66 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Meitu  MEIUF $0.3499 —
-44.22
$2.14B — $775 — $0.4099 — $0.4099 — $2.14B — 17.37 $0.02 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
NagaCorp Ltd.  NGCRY $27.4 —
-6.74
$2.14B — $1 — $27.4 — $27.4 — $2.14B — 18.38 $1.49 —
Vtech  VTKLF $6.98 —
+20.14
$2.14B — $200 — $6.98 — $6.98 — $2.14B — 11.25 $0.62 —
JGC Holdings Corporation  JGCCY $16.3 —
+2.39
$2.13B — $220 — $16.3 — $16.3 — $2.13B — 0 -$0.02 —
Man Wah Holdings Limited  MAWHY $11 —
+4.17
$2.13B — $48 — $11 — $11 — $2.13B — 8.08 $1.36 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2.13B — $140 — $7 — $7 — $2.13B — 4.43 $1.58 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
TeamViewer SE  TMVWF $13.5 —
-4.66
$2.11B — $3.32K — $13.5 — $13.55 — $2.11B — 14.67 $0.92 —
GN Store Nord A/S  GNNDY $43 —
-0.78
$2.11B — $400 — $43 — $43.02 — $2.11B — 16.92 $2.54 —
Ceconomy AG  MTAGF $3.3 —
+22.22
$2.1B — $10 — $3.3 — $3.24 — $2.1B — 19.41 $0.17 —
Sasol  SASOF $3.2 —
-30.13
$2.09B — $1K — $3.2 — $3.2 — $2.09B — 0 -$4.37 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Mandarin Oriental International Limited  MNOIY $16.55 —
-2.19
$2.09B — $2 — $16.55 — $16.55 — $2.09B — 0 -$0.62 —
China Overseas Property  CNPPF $0.64 —
-2.09
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Emerald Resources NL  EOGSF $2.2 —
+5.77
$2.09B — $100 — $2.2 — $2.2 — $2.09B — 22.00 $0.1 —
Hino Motors  HINOY $35.7 —
+15.16
$2.09B — $705 — $35.7 — $35.7 — $2.09B — 0 -$26.57 —
Orange Polska  PTTWF $1.59 —
-22.44
$2.09B — $258 — $1.59 — $1.59 — $2.09B — 10.59 $0.15 —
Vaisala Oyj  VAIAF $47.37 —
+0.2
$2.08B — $580 — $47.37 — $47.37 — $2.08B — 21.33 $2.22 —
Pola Orbis  PORBF $9.4 —
-5.53
$2.08B — $100 — $9.4 — $9.4 — $2.08B — 42.72 $0.22 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.08B — $9 — $5.49 — $5.49 — $2.08B — 26.14 $0.21 —
Singapore Land  UILCF $1.45 —
-3.33
$2.08B — $20 — $1.45 — $1.45 — $2.08B — 13.18 $0.11 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
John Wiley & Sons  WLYB $38.8 —
+0.49
$2.07B — $108 — $38.8 — $38.8 — $2.07B — 52.43 $0.74 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199 —
+71.43
$2.07B — $10 — $0.11 — $0.11 — $2.07B — 12.00 $0.01 —
Alps Alpine  APELY $19.02 —
-3.21
$2.07B — $1 — $19.02 — $19.02 — $2.07B — 7.37 $2.58 —
Cogeco Communications  CGEAF $49.82 —
-1.35
$2.06B — $100 — $49.82 — $49.82 — $2.06B — 8.78 $5.67 —
Worldline SA  WWLNF $6.9 —
+22.14
$2.06B — $200 — $6.9 — $6.9 — $2.06B — 0 -$1.2 —
Bavarian Nordic A/S  BVNKF $26.2 —
-4.73
$2.06B — $108 — $26.2 — $26.2 — $2.06B — 10.19 $2.57 —
Grainger  GRGTF $2.7 —
-3.4
$2.06B — $320 — $2.96 — $3.1 — $2.06B — 13.50 $0.2 —
TV Asahi  TVAHF $19.45 —
0
$2.06B — $2 — $14.68 — $14.68 — $2.06B — 10.92 $1.78 —
Winpak  WIPKF $33.27 —
-0.27
$2.05B — $300 — $33.04 — $33.27 — $2.05B — 14.09 $2.36 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Mitsubishi Materials  MIMTF $15.59 —
-1.33
$2.04B — $535 — $15.59 — $15.59 — $2.04B — 5.33 $2.92 —
Nippon Electric Glass  NPEGF $24.17 —
+10.11
$2.03B — $1.2K — $23.75 — $24.17 — $2.03B — 0 -$0.14 —
Singapore Land Group Limited  UILCY $28.37 —
+4.22
$2.03B — $100 — $27.22 — $27.22 — $2.03B — 9.95 $2.85 —
4imprint  FRRFF $65.47 —
+55.88
$2.03B — $100 — $65.47 — $65.47 — $2.03B — 15.77 $4.15 —
Icade  CDMGF $22.45 —
0
$2.03B — $200 — $22.45 — $22.45 — $2.03B — 0 -$4.15 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا