$3.58T
إجمالي القيمة السوقية
$134.94B
إجمالي حجم التداول
BTC 61.00%     ETH 9.35%
السيطرة

صفحة النتائج 96 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Ports  CSPKY $5.37
+0.19
$2.24B $14 $5.37 $5.37 $2.24B 6.31 $0.85
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Rattler Midstream LP  RTLR $15.22
0
$2.23B $0 $0 $0 $2.23B 0 $0
Peugeot Invest Société anonyme  SFFFF $77.01
+7.04
$2.22B $100 $77.01 $77.01 $2.22B 11.58 $6.65
Südzucker AG  SUEZF $10.88
-16.56
$2.22B $100 $10.88 $10.88 $2.22B 0 -$0.62
Chorus  CHRYY $25.1
0
$2.22B $440 $25.1 $25.1 $2.22B 0 -$0.06
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Haw Par  HAWPF $10
+6.38
$2.21B $100 $10 $10 $2.21B 12.50 $0.8
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Samsonite Group S.A.  SMSOF $1.6
+10.34
$2.21B $400 $1.6 $1.6 $2.21B 6.66 $0.24
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
New Hope  NHPEF $2.6
-6.14
$2.2B $100 $2.6 $2.6 $2.2B 6.19 $0.42
Northern Data AG  NDTAF $32.55
+8.5
$2.2B $100 $26.75 $26.75 $2.2B 0 -$2.52
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Aperam  APEMY $30.34
+3.44
$2.19B $3 $30.24 $30.34 $2.19B 8.33 $3.64
Robertet SA  RBTEF $940
+1.08
$2.19B $5 $900 $900 $2.19B 19.14 $49.1
Workspace  WKPPF $11.37
+98.08
$2.18B $200 $6.18 $6.18 $2.18B 0 -$0.24
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Meitu  MEIUF $0.3499
-44.22
$2.18B $775 $0.4099 $0.4099 $2.18B 11.58 $0.03
Proterial  HMTLY $51
0
$2.18B $0 $0 $0 $2.18B 0 $0
Seritage Growth Properties  SRG-PA $22.42
-0.24
$2.18B $2.31K $22.42 $22.42 $2.18B 0 -$1.78
TAV Havalimanlari Holding A.S  TAVHY $23
-6.73
$2.17B $100 $24.5 $24.5 $2.17B 14.37 $1.6
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
Reliance Worldwide  RLLWF $2.8
-11.95
$2.17B $500 $2.8 $2.8 $2.17B 17.50 $0.16
Lisi  LSIIF $37
+25.55
$2.17B $100 $37 $37 $2.17B 27.00 $1.37
Exchange Income  EIFZF $42.02
+0.19
$2.16B $400 $42.02 $42.02 $2.16B 22.71 $1.85
Wisconsin Electric Power Company PFD 3.60%  WELPP $65
0
$2.16B $101 $65 $65 $2.16B 6.37 $10.2
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
Sany Heavy Equipment International Holdings Company  SNYYF $0.67
-18.55
$2.16B $500 $0.67 $0.67 $2.16B 16.72 $0.04
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
TOMY Company  TOMYY $24.06
-17.46
$2.16B $1 $24.06 $24.06 $2.16B 20.38 $1.18
Shangri-La Asia  SHALF $0.5899
+5.23
$2.16B $1 $0.5899 $0.5899 $2.16B 14.62 $0.04
Soitec  SLOIF $60.25
+7.97
$2.15B $2.32K $60.25 $61.93 $2.15B 20.84 $2.89
NagaCorp Ltd.  NGCRY $27.4
-6.74
$2.15B $1 $27.4 $27.4 $2.15B 18.38 $1.49
El Al Israel Airlines  ELALF $3.95
0
$2.15B $5.08K $3.95 $3.95 $2.15B 3.43 $1.15
Man Wah Holdings Limited  MAWHY $11
+4.17
$2.15B $48 $11 $11 $2.15B 8.08 $1.36
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Mitsui Mining & Smelting  MMSMY $7
+6.54
$2.14B $140 $7 $7 $2.14B 4.48 $1.56
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
JGC Holdings Corporation  JGCCY $16.3
+2.39
$2.13B $220 $16.3 $16.3 $2.13B 0 -$0.02
Aozora Bank  AOZOY $3.5
+3.24
$2.13B $200 $3.5 $3.5 $2.13B 12.96 $0.27
Ameren Illinois Company  AILIM $83.33
+9.91
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
Hino Motors  HINOF $3.37
+18.25
$2.11B $20 $3.37 $3.37 $2.11B 0 -$2.62
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.67 $0.92
Vtech  VTKLF $6.98
+20.14
$2.1B $200 $6.98 $6.98 $2.1B 11.25 $0.62
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.24 $2.1B 19.41 $0.17
GN Store Nord A/S  GNNDY $43
-0.78
$2.1B $400 $43 $43.02 $2.1B 16.86 $2.55
NSK  NPSKF $4.28
-4.89
$2.09B $12 $4.28 $4.28 $2.09B 30.57 $0.14
Mandarin Oriental International Limited  MNOIY $16.55
-2.19
$2.09B $2 $16.55 $16.55 $2.09B 0 -$0.62
China Overseas Property  CNPPF $0.64
-2.09
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
Emerald Resources NL  EOGSF $2.2
+5.77
$2.09B $100 $2.2 $2.2 $2.09B 22.00 $0.1
Orange Polska  PTTWF $1.59
-22.44
$2.09B $258 $1.59 $1.59 $2.09B 10.59 $0.15
Pola Orbis  PORBF $9.4
-5.53
$2.08B $100 $9.4 $9.4 $2.08B 42.72 $0.22
Man Wah  MAWHF $0.4899
0
$2.08B $8K $0.5899 $0.5899 $2.08B 7.00 $0.07
Singapore Land  UILCF $1.45
-3.33
$2.08B $20 $1.45 $1.45 $2.08B 13.18 $0.11
Parkway Life Real Estate Investment Trust  PRKWF $3.18
0
$2.07B $25K $2.88 $2.88 $2.07B 26.50 $0.12
Vaisala Oyj  VAIAF $47.37
+0.2
$2.07B $580 $47.37 $47.37 $2.07B 21.43 $2.21
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.07B $9 $5.49 $5.49 $2.07B 26.14 $0.21
John Wiley & Sons  WLYB $38.8
+0.49
$2.07B $233 $38.8 $38.8 $2.07B 52.43 $0.74
Sasol  SASOF $3.2
-30.13
$2.07B $1K $3.2 $3.2 $2.07B 0 -$4.38
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
Icade  CDMGF $22.45
0
$2.07B $200 $22.45 $22.45 $2.07B 0 -$4.14
Grainger  GRGTF $2.7
-3.4
$2.06B $320 $2.96 $3.1 $2.06B 13.50 $0.2
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199
+71.43
$2.06B $10 $0.11 $0.11 $2.06B 12.00 $0.01
Orora  ORRAF $1.41
+26.23
$2.06B $16.48K $1.41 $1.41 $2.06B 23.50 $0.06
Tootsie Roll Industries, Inc.  TROLB $25.75
-14.17
$2.06B $58 $25.75 $25.75 $2.06B 21.10 $1.22
Hino Motors  HINOY $35.7
+15.16
$2.05B $705 $35.7 $35.7 $2.05B 0 -$26.19
Winpak  WIPKF $33.27
-0.27
$2.05B $200 $33.04 $33.27 $2.05B 14.09 $2.36
Bavarian Nordic A/S  BVNKF $26.2
-4.73
$2.05B $108 $26.2 $26.2 $2.05B 10.15 $2.58
4imprint  FRRFF $65.47
+55.88
$2.05B $100 $65.47 $65.47 $2.05B 15.77 $4.15
Exxaro Resources  EXXAF $8.1
0
$2.05B $4.22K $9.63 $9.63 $2.05B 4.52 $1.79
Shangri-La Asia Limited  SHALY $10.76
0
$2.05B $100 $10.76 $10.76 $2.05B 11.95 $0.9
TV Asahi  TVAHF $19.45
0
$2.05B $2 $14.68 $14.68 $2.05B 11.11 $1.75
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Cogeco Communications  CGEAF $49.82
-1.35
$2.05B $100 $49.82 $49.82 $2.05B 8.80 $5.66
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Assura  ARSSF $0.6099
-4.8
$2.04B $5K $0.6099 $0.6099 $2.04B 20.18 $0.03
BAIC Motor  BCCMY $2.47
-0.2
$2.04B $769 $2.47 $2.47 $2.04B 14.52 $0.17
Nippon Electric Glass  NPEGF $24.17
+10.11
$2.04B $1.2K $23.75 $24.17 $2.04B 0 -$0.14
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.43 $2.87
Singapore Land Group Limited  UILCY $28.37
+4.22
$2.03B $100 $27.22 $27.22 $2.03B 9.95 $2.85
Quilter  QUILF $1.25
-32.43
$2.03B $2.5K $1.34 $1.34 $2.03B 0 -$0.03
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Alps Alpine  APELY $19.19
-2.34
$2.02B $101 $19.02 $19.19 $2.02B 7.55 $2.54
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Crombie Real Estate Investment Trust  CROMF $10.95
+2.72
$2.02B $100 $10.95 $10.95 $2.02B 0 -$0.03
Xtep International Holdings Limited  XTPEF $0.66
+4.08
$2.01B $400 $0.7299 $0.7299 $2.01B 9.36 $0.07
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
Worldline SA  WWLNF $6.9
+22.14
$2.01B $200 $6.9 $6.9 $2.01B 0 -$1.2
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Federal Agricultural Mortgage Corporation  AGM-A $133
0
$2B $263 $133 $133 $2B 8.22 $16.17
Haw Par Corporation Limited  HAWPY $35.95
+25.52
$2B $1 $28.64 $28.64 $2B 17.88 $2.01
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Orora Limited  ORRYY $12.12
+28.12
$2B $100 $11.53 $11.53 $2B 26.34 $0.46
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا