$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%   •   ETH 9.46%
السيطرة

صفحة النتائج 96 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.18B — $1 — $27.4 — $27.4 — $2.18B — 18.48 $1.49 —
Proterial  HMTLY $51 —
0
$2.18B — $0 — $0 — $0 — $2.18B — 0 $0 —
Taiyo Yuden  TYOYY $69.9 —
+5.03
$2.18B — $5 — $69.9 — $69.9 — $2.18B — 148.72 $0.47 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.17B — $100 — $16.39 — $16.39 — $2.17B — 38.47 $0.38 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.17B — $2.5K — $0.22 — $0.22 — $2.17B — 19.35 $0.01 —
Exchange Income  EIFZF $42.02 —
0
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.71 $1.85 —
Wisconsin Electric Power Company PFD 3.60%  WELPP $65 —
0
$2.16B — $101 — $65 — $65 — $2.16B — 6.37 $10.2 —
The Baldwin Insurance  BRP $32.66 —
0
$2.16B — $0 — $0 — $0 — $2.16B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.44 $5.32 —
Robertet SA  RBTEF $930 —
0
$2.15B — $5 — $900 — $900 — $2.15B — 18.94 $49.1 —
Assura  ARSSF $0.64 —
0
$2.15B — $5K — $0.6099 — $0.6099 — $2.15B — 21.19 $0.03 —
El Al Israel Airlines  ELALF $3.93 —
0
$2.15B — $5.08K — $3.95 — $3.95 — $2.15B — 3.41 $1.15 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $20 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Grainger  GRGTF $2.8 —
0
$2.15B — $320 — $2.96 — $3.1 — $2.15B — 13.97 $0.2 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $1 — $17.14 — $17.14 — $2.15B — 10.21 $2.03 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $200 — $0.05 — $0.05 — $2.14B — 0.99 $5.4 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $1 — $17.05 — $17.05 — $2.14B — 0 -$0.62 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Paradox Interactive AB (publ)  PRXXF $20 —
0
$2.12B — $1.72K — $21.66 — $21.7 — $2.12B — 35.08 $0.57 —
Ameren Illinois Company  AILIM $83.33 —
0
$2.12B — $400 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
John Wiley & Sons  WLYB $39.14 —
+0.88
$2.12B — $3.11K — $39.13 — $39.5 — $2.12B — 52.18 $0.75 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
-10.4
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 15.81 $1.83 —
Investec  ITCFY $16.7 —
0
$2.11B — $1 — $15.38 — $15.38 — $2.11B — 9.12 $1.83 —
IGO  IIDDY $5.28 —
0
$2.1B — $13 — $5.12 — $5.12 — $2.1B — 0 -$1.83 —
Chemring  CMGMF $6.42 —
0
$2.1B — $209 — $5.2 — $5.2 — $2.1B — 25.67 $0.25 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $55 — $14.77 — $14.8 — $2.1B — 0 -$0.5 —
Man Wah  MAWHF $0.4899 —
0
$2.1B — $8K — $0.5899 — $0.5899 — $2.1B — 7.00 $0.07 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.1B — $580 — $47.37 — $47.37 — $2.1B — 21.39 $2.21 —
DeNA  DNACF $17.46 —
0
$2.09B — $400 — $22.22 — $22.59 — $2.09B — 11.63 $1.5 —
Icade  CDMGF $22.45 —
0
$2.09B — $200 — $22.45 — $22.45 — $2.09B — 0 -$4.14 —
FIT Hon Teng  FITGF $0.2899 —
-15.02
$2.09B — $150 — $0.3499 — $0.3499 — $2.09B — 14.67 $0.02 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $100 — $10 — $10 — $2.08B — 11.74 $0.8 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.08B — $300 — $2.43 — $2.43 — $2.08B — 64.75 $0.04 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.08B — $25 — $11.99 — $11.99 — $2.08B — 7.76 $1.36 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $25K — $2.88 — $2.88 — $2.07B — 26.50 $0.12 —
Cogeco Communications  CGEAF $50.5 —
0
$2.07B — $100 — $49.82 — $49.82 — $2.07B — 8.92 $5.66 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
JGC Holdings Corporation  JGCCY $15.83 —
0
$2.07B — $220 — $16.3 — $16.3 — $2.07B — 0 -$0.02 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $535 — $15.59 — $15.59 — $2.06B — 5.50 $2.87 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.06B — $32 — $0.9399 — $0.9399 — $2.06B — 0 -$0.12 —
AMP  AMLTF $0.81 —
0
$2.05B — $200 — $0.66 — $0.66 — $2.05B — 20.25 $0.04 —
Exxaro Resources  EXXAF $8.1 —
0
$2.05B — $4.22K — $9.63 — $9.63 — $2.05B — 4.52 $1.79 —
TV Asahi  TVAHF $19.45 —
0
$2.05B — $2 — $14.68 — $14.68 — $2.05B — 11.11 $1.75 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Aozora Bank  AOZOY $3.39 —
0
$2.04B — $200 — $3.5 — $3.5 — $2.04B — 12.55 $0.27 —
Alps Alpine  APELY $19.19 —
0
$2.04B — $101 — $19.02 — $19.19 — $2.04B — 7.55 $2.54 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.03B — $100 — $10.76 — $10.76 — $2.03B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.03B — $1 — $0.5899 — $0.5899 — $2.03B — 13.90 $0.04 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Winpak  WIPKF $32.64 —
-1.89
$2.03B — $200 — $33.04 — $33.27 — $2.03B — 14.12 $2.31 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Federal Agricultural Mortgage Corporation  AGM-A $138.48 —
+4.12
$2.02B — $358 — $138.48 — $138.98 — $2.02B — 8.22 $16.84 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.02B — $300 — $7 — $7 — $2.02B — 9.73 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$2.02B — $22.5K — $1.14 — $1.14 — $2.02B — 9.13 $0.15 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
BAIC Motor  BMCLF $0.2399 —
0
$2.02B — $12.85K — $0.27 — $0.27 — $2.02B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.02B — $769 — $2.47 — $2.47 — $2.02B — 14.55 $0.17 —
Samsonite Group S.A.  SMSOF $1.45 —
0
$2.02B — $400 — $1.6 — $1.6 — $2.02B — 6.04 $0.24 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Nickel Industries  NICMF $0.44 —
-6.22
$2.01B — $2K — $0.34 — $0.34 — $2.01B — 0 -$0.04 —
Crombie Real Estate Investment Trust  CROMF $10.91 —
0
$2.01B — $100 — $10.95 — $10.95 — $2.01B — 0 -$0.03 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $868 — $78.75 — $78.76 — $2B — 4.51 $17.45 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Northern Data AG  NDTAF $30 —
0
$2B — $100 — $26.75 — $26.75 — $2B — 0 -$2.52 —
Harmonic Drive Systems  HSYDF $20.49 —
0
$1.99B — $1 — $28.6 — $28.6 — $1.99B — 81.95 $0.25 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $300 — $1.8 — $1.84 — $1.99B — 0 -$0.13 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $100 — $16.65 — $16.65 — $1.99B — 33.48 $0.52 —
LXP Industrial Trust  LXP-PC $46.31 —
-0.19
$1.99B — $326 — $46.31 — $46.72 — $1.99B — 38.05 $1.22 —
Beach Energy Limited  BEPTF $0.8699 —
0
$1.98B — $4K — $0.7399 — $0.7399 — $1.98B — 28.83 $0.03 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Zip  ZIZTF $1.53 —
+1.67
$1.97B — $350 — $1.33 — $1.33 — $1.97B — 0 -$0.04 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.97B — $400 — $0.7299 — $0.7299 — $1.97B — 9.00 $0.07 —
Safestore  SFSHF $9.01 —
+5.63
$1.97B — $10 — $7.22 — $7.22 — $1.97B — 3.70 $2.43 —
African Rainbow Minerals  AFBOF $9.36 —
0
$1.96B — $200 — $12.45 — $12.45 — $1.96B — 9.85 $0.95 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $225 — $77 — $77.95 — $1.96B — 4.41 $17.45 —
Ping An Healthcare and Technology Company  PANHF $0.88 —
0
$1.96B — $700 — $0.8499 — $0.8499 — $1.96B — 88.20 $0.01 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $1.11K — $20.48 — $20.48 — $1.95B — 9.99 $2.05 —
Sims  SMSMY $10.1 —
0
$1.95B — $3.1K — $10.1 — $10.2 — $1.95B — 0 -$0.11 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$1.95B — $140 — $7 — $7 — $1.95B — 4.21 $1.56 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $1 — $7.99 — $7.99 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $100 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3 —
0
$1.95B — $300 — $8.3 — $8.3 — $1.95B — 14.82 $0.56 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $303 — $1.17 — $1.17 — $1.94B — 9.36 $0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.94B — $200 — $7.44 — $7.44 — $1.94B — 0 -$0.11 —
Nabtesco  NCTKF $15.81 —
0
$1.94B — $2 — $18.94 — $18.94 — $1.94B — 25.50 $0.62 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $3K — $7.15 — $7.15 — $1.93B — 5.83 $1.3 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Elekta AB (publ)  EKTAF $5.16 —
0
$1.93B — $350 — $5 — $5 — $1.93B — 86.00 $0.06 —
Gerresheimer AG  GRRMF $55.75 —
-24.46
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.44 $2.6 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا