صفحة النتائج 100 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Playtech PYTCF	$4.3 —	-1.15	$1.32B —	$4.6K —	$4.3 —	$4.76 —	$1.32B —	20.47	$0.21 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.38 —	0	$1.32B —	$100 —	$1.38 —	$1.38 —	$1.32B —	8.11	$0.17 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	+15.52	$1.31B —	$500 —	$3.35 —	$3.35 —	$1.31B —	67.00	$0.05 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Ashmore AJMPF	$2 —	-8.26	$1.31B —	$1.95K —	$2 —	$2 —	$1.31B —	14.28	$0.14 —
WalkMe WKME	$13.95 —	0	$1.31B —	$0 —	$0 —	$0 —	$1.31B —	0	$0 —
Insignia Financial IOOFF	$1.66 —	+27.69	$1.31B —	$915 —	$1.3 —	$1.3 —	$1.31B —	0	-$0.04 —
PageGroup MPGPF	$4.17 —	+13.93	$1.31B —	$1 —	$4.17 —	$4.17 —	$1.31B —	34.75	$0.12 —
Fraser and Neave, Limited FNEVY	$4.25 —	-6.18	$1.31B —	$1 —	$4.25 —	$4.25 —	$1.31B —	10.62	$0.4 —
Corbion CSNVF	$20.28 —	0	$1.31B —	$300 —	$19.49 —	$20.28 —	$1.31B —	23.04	$0.88 —
Shufersal SHUFF	$4.43 —	-30.24	$1.31B —	$1 —	$6.35 —	$6.35 —	$1.31B —	13.42	$0.33 —
Drägerwerk AG & Co. KGaA DGWPF	$55.81 —	-2.09	$1.31B —	$100 —	$51 —	$51 —	$1.31B —	7.98	$6.99 —
Mainstreet Equity MEQYF	$139.78 —	+0.01	$1.3B —	$100 —	$139.78 —	$139.78 —	$1.3B —	7.25	$19.26 —
IPE Universal IPEU	$5 —	-16.67	$1.3B —	$415 —	$4.5 —	$5 —	$1.3B —	0.77	$6.49 —
Kaman KAMN	$45.87 —	0	$1.3B —	$0 —	$0 —	$0 —	$1.3B —	0	$0 —
The Hyakugo Bank HYKUF	$4.2 —	+6.22	$1.3B —	$1.1K —	$4.17 —	$4.2 —	$1.3B —	8.23	$0.51 —
Praetorian Property PRRE	$0.0008999 —	+800	$1.29B —	$700 —	$0 —	$0 —	$1.29B —	0	$0 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Salzgitter AG SZGPY	$2.23 —	+1.36	$1.28B —	$4 —	$2.23 —	$2.23 —	$1.28B —	0	-$0.85 —
China Water Affairs CWAFF	$0.79 —	-9.43	$1.28B —	$250 —	$0.79 —	$0.79 —	$1.28B —	7.16	$0.11 —
Corporate Travel Management CTMLF	$8.75 —	+2.1	$1.28B —	$10 —	$10.74 —	$10.74 —	$1.28B —	31.25	$0.28 —
Nuveen Preferred Securities Income Fund JPS	$6.21 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Tokyu REIT TKURF	$1,176.97 —	0	$1.28B —	$3 —	$1,180 —	$1,180 —	$1.28B —	17.36	$67.79 —
First Republic Bank FRC-PH	$1.98 —	0	$1.28B —	$0 —	$0 —	$0 —	$1.28B —	0	$0 —
Fiskars Oyj Abp FKRAF	$15.78 —	-4.36	$1.28B —	$100 —	$15.78 —	$15.78 —	$1.28B —	98.62	$0.16 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.75 —	-0.44	$1.27B —	$322 —	$23.75 —	$23.75 —	$1.27B —	40.94	$0.58 —
Deterra Royalties DETRF	$2.4 —	-9.77	$1.27B —	$2.24K —	$2.4 —	$2.4 —	$1.27B —	14.11	$0.17 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Compagnie Financière Tradition SA CFNCF	$146.65 —	0	$1.27B —	$200 —	$146.65 —	$146.65 —	$1.27B —	10.74	$13.65 —
ams-OSRAM AG AUKUF	$9 —	+19.21	$1.27B —	$500 —	$9 —	$9 —	$1.27B —	0	-$1.8 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$1.26B —	$3.47K —	$42.98 —	$42.98 —	$1.26B —	42.55	$1.01 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.26B —	$11.9K —	$0.2099 —	$0.2099 —	$1.26B —	10.50	$0.02 —
Capital A Berhad AIABF	$0.17 —	+41.67	$1.26B —	$1.8K —	$0.1499 —	$0.1499 —	$1.26B —	0	-$0.05 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
Adtran Networks SE ADVOF	$21.4 —	+2.64	$1.26B —	$900 —	$21.4 —	$21.4 —	$1.26B —	0	-$0.51 —
Sienna Senior Living LWSCF	$13.66 —	-0.15	$1.26B —	$100 —	$13.66 —	$13.66 —	$1.26B —	45.53	$0.3 —
RaySearch Laboratories AB (publ) RSLBF	$24 —	-25.43	$1.26B —	$1.3K —	$23.75 —	$24 —	$1.26B —	35.29	$0.68 —
Befesa BFSAF	$25.35 —	0	$1.26B —	$252 —	$27.75 —	$27.75 —	$1.26B —	17.48	$1.45 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Shui On Land SOLLF	$0.1 —	+81.82	$1.24B —	$100 —	$0.07 —	$0.07 —	$1.24B —	0	$0 —
Synairgen SYGGF	$0.01 —	+14000	$1.24B —	$10K —	$0.01 —	$0.01 —	$1.24B —	0	-$0.03 —
Sappi SPPJY	$2.06 —	+6.19	$1.24B —	$12.5K —	$1.94 —	$2.06 —	$1.24B —	6.64	$0.31 —
First Republic Bank FRC-PI	$1.96 —	0	$1.24B —	$0 —	$0 —	$0 —	$1.24B —	0	$0 —
Elementis ELMTY	$7.2 —	0	$1.24B —	$100 —	$7.2 —	$7.2 —	$1.24B —	0	-$0.32 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$20.25 —	+61.74	$1.23B —	$100 —	$22.65 —	$22.65 —	$1.23B —	9.55	$2.12 —
China BlueChemical CBLUF	$0.28 —	+7.92	$1.23B —	$100 —	$0.28 —	$0.28 —	$1.23B —	9.35	$0.03 —
Shenzhen Inv SZNTF	$0.13 —	+43.64	$1.22B —	$100 —	$0.13 —	$0.13 —	$1.22B —	0	-$0.03 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.22B —	$12.6K —	$0.28 —	$0.28 —	$1.22B —	7.00	$0.04 —
Kainos KNNNF	$10 —	-6.98	$1.21B —	$100 —	$10 —	$10 —	$1.21B —	26.31	$0.38 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.21B —	$241K —	$0.5 —	$0.5 —	$1.21B —	49.50	$0.01 —
Neinor Homes NNRHF	$16.01 —	0	$1.21B —	$113 —	$12.33 —	$12.33 —	$1.21B —	16.85	$0.95 —
PT Gudang Garam Tbk GGNPF	$0.6099 —	+5.41	$1.21B —	$1K —	$0.6099 —	$0.6099 —	$1.21B —	30.57	$0.02 —
Kyushu Financial KYUNF	$2.8 —	0	$1.21B —	$450 —	$2.8 —	$2.8 —	$1.21B —	9.03	$0.31 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Sinofert SNFRF	$0.16 —	+1.3	$1.21B —	$2K —	$0.1 —	$0.1 —	$1.21B —	7.79	$0.02 —
Cellcom Israel CELJF	$7 —	0	$1.21B —	$100 —	$7 —	$7 —	$1.21B —	17.94	$0.39 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
SoftwareOne Holding AG SWONF	$7.97 —	-13.46	$1.21B —	$200 —	$7.97 —	$7.97 —	$1.21B —	0	-$0.01 —
361 Degrees TSIOF	$0.55 —	+2.04	$1.21B —	$400 —	$0.55 —	$0.55 —	$1.21B —	6.89	$0.08 —
JVCKENWOOD JVCZY	$32.91 —	-29.41	$1.21B —	$2 —	$39.49 —	$39.49 —	$1.21B —	11.08	$2.97 —
Clarkson CKNHF	$39.28 —	-15.13	$1.21B —	$100 —	$39.28 —	$39.28 —	$1.21B —	10.53	$3.73 —
CompuGroup Medical SE & Co. KGaA CMPUY	$23 —	-7.26	$1.21B —	$250 —	$23 —	$23 —	$1.21B —	38.98	$0.59 —
Aegean Airlines AGZNF	$13.45 —	-8.81	$1.2B —	$1K —	$14.61 —	$14.61 —	$1.2B —	8.15	$1.65 —
United Corporations UCPLF	$97.95 —	+17.31	$1.2B —	$100 —	$97.95 —	$97.95 —	$1.2B —	0	-$1.5 —
Kuros Biosciences AG CSBTF	$30 —	+3.76	$1.2B —	$100 —	$30 —	$30 —	$1.2B —	0	-$0.12 —
CTI BioPharma CTIC	$9.07 —	0	$1.2B —	$0 —	$0 —	$0 —	$1.2B —	0	$0 —
Adriatic Metals ADTLF	$3.4 —	0	$1.19B —	$4.05K —	$3.4 —	$3.4 —	$1.19B —	0	-$0.25 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Astronics Corporation ATROB	$33.5 —	+0.6	$1.19B —	$2.03K —	$33.5 —	$33.5 —	$1.19B —	0	-$0.11 —
SanBio Company SNBIF	$6.55 —	0	$1.19B —	$1K —	$3.85 —	$3.85 —	$1.19B —	0	-$0.29 —
FIBRA Macquarie México DBMBF	$1.49 —	-15.34	$1.19B —	$125 —	$1.49 —	$1.49 —	$1.19B —	2.06	$0.72 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
BioGaia AB (publ) BIOGY	$9.75 —	+8.54	$1.18B —	$2.5K —	$9.75 —	$9.75 —	$1.18B —	30.46	$0.32 —
Model N MODN	$30 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
TTW Public Company Limited TTAPF	$0.2999 —	+2.24	$1.18B —	$700 —	$0.2899 —	$0.2899 —	$1.18B —	14.82	$0.02 —
Pacific Basin Shipping Limited PCFBY	$4.65 —	-1.9	$1.18B —	$500 —	$4.65 —	$4.65 —	$1.18B —	9.48	$0.49 —
Retailors RTALF	$24.32 —	0	$1.18B —	$59K —	$28.61 —	$28.61 —	$1.18B —	0	-$0.23 —
DNO ASA DTNOY	$11.25 —	0	$1.18B —	$100 —	$11.25 —	$11.25 —	$1.18B —	0	-$0.5 —
DeFi DEFTF	$3.6 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Grupo Aeroméxico, S.A.B. de C.V. GRPAF	$8.6 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Security Bank SYBJF	$1.56 —	+13.04	$1.18B —	$8 —	$1.56 —	$1.56 —	$1.18B —	5.77	$0.27 —
Tetragon Financial Group Limited TGONF	$13.95 —	0	$1.17B —	$525 —	$13.95 —	$13.95 —	$1.17B —	7.26	$1.92 —
China Oriental Group Company CUGCF	$0.32 —	+65.62	$1.17B —	$0 —	$0.27 —	$0.27 —	$1.17B —	31.50	$0.01 —
CTT - Correios De Portugal CTTOF	$8.78 —	0	$1.17B —	$1K —	$8.78 —	$8.78 —	$1.17B —	23.72	$0.37 —
RedFlow REFXF	$0.07 —	+6899.99	$1.17B —	$20K —	$0.07 —	$0.07 —	$1.17B —	0	-$0.07 —
Huabao International Holdings Limited HUIHY	$15.47 —	+5.96	$1.16B —	$1 —	$15.47 —	$15.47 —	$1.16B —	30.33	$0.51 —
Genertec Universal Medical Group Company UMTAF	$0.5999 —	0	$1.16B —	$0 —	$0 —	$0 —	$1.16B —	0	$0 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.45 —
Canoe EIT Income Fund ENDTF	$11.32 —	0	$1.14B —	$145 —	$11.32 —	$11.89 —	$1.14B —	3.36	$3.36 —
Groovy Company SANP	$0.05999 —	0	$1.14B —	$0 —	$0 —	$0 —	$1.14B —	0	$0 —
Nokian Renkaat Oyj NKRKF	$8 —	+15.03	$1.14B —	$990 —	$8 —	$8 —	$1.14B —	0	-$0.3 —
EQRx EQRX	$2.34 —	0	$1.14B —	$0 —	$0 —	$0 —	$1.14B —	0	$0 —
Pick n Pay Stores PPASF	$1.55 —	+17.44	$1.14B —	$100 —	$1.55 —	$1.55 —	$1.14B —	155.00	$0.01 —
Puregold Price Club PGCMF	$0.39 —	-34.66	$1.14B —	$2.5K —	$0.39 —	$0.39 —	$1.14B —	5.50	$0.07 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.14B —	$893 —	$11.15 —	$11.15 —	$1.14B —	21.54	$0.71 —
Barloworld BRRAY	$5.88 —	0	$1.14B —	$100 —	$5.88 —	$5.88 —	$1.14B —	11.52	$0.51 —
Solaria Energía y Medio Ambiente SEYMF	$9.1 —	+15.48	$1.14B —	$200 —	$9.1 —	$9.1 —	$1.14B —	11.37	$0.8 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}