صفحة النتائج 100 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Air New Zealand ANZFF	$0.39 —	0	$1.3B —	$10K —	$0.39 —	$0.39 —	$1.3B —	19.50	$0.02 —
Mainstreet Equity MEQYF	$138.97 —	-0.57	$1.3B —	$211 —	$138.97 —	$138.98 —	$1.3B —	7.26	$19.12 —
Praetorian Property PRRE	$0.0008999 —	+800	$1.29B —	$700 —	$0 —	$0 —	$1.29B —	0	$0 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Great Eagle GEAHF	$1.69 —	0	$1.29B —	$2K —	$1.8 —	$1.8 —	$1.29B —	0	-$0.3 —
Capital A Berhad AIABF	$0.17 —	+41.67	$1.28B —	$1.8K —	$0.1499 —	$0.1499 —	$1.28B —	0	-$0.05 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.85 —	0	$1.28B —	$322 —	$23.75 —	$23.75 —	$1.28B —	41.12	$0.58 —
Vitasoy VTSYF	$1.2 —	0	$1.28B —	$200 —	$0.66 —	$0.66 —	$1.28B —	120.00	$0.01 —
Tokyu REIT TKURF	$1,176.97 —	0	$1.27B —	$3 —	$1,180 —	$1,180 —	$1.27B —	17.63	$66.73 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Compagnie Financière Tradition SA CFNCF	$146.65 —	0	$1.27B —	$200 —	$146.65 —	$146.65 —	$1.27B —	10.74	$13.65 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$1.26B —	$3.47K —	$42.98 —	$42.98 —	$1.26B —	42.55	$1.01 —
Siltronic AG SSLLF	$40.55 —	0	$1.26B —	$1K —	$46.7 —	$46.7 —	$1.26B —	27.03	$1.5 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.26B —	$100 —	$13.85 —	$13.85 —	$1.26B —	38.38	$0.28 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
Matsui Securities MAUSY	$9.79 —	0	$1.26B —	$2 —	$10.15 —	$10.6 —	$1.26B —	17.48	$0.56 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.25B —	$10 —	$10.74 —	$10.74 —	$1.25B —	30.60	$0.28 —
Kuros Biosciences AG CSBTF	$32.61 —	+12.79	$1.25B —	$500 —	$32.61 —	$32.61 —	$1.25B —	0	-$0.14 —
Sappi SPPJY	$2.08 —	-0.95	$1.25B —	$1.45K —	$2.08 —	$2.08 —	$1.25B —	6.70	$0.31 —
Sienna Senior Living LWSCF	$13.56 —	-0.88	$1.25B —	$100 —	$13.66 —	$13.66 —	$1.25B —	45.20	$0.3 —
DNO ASA DTNOF	$1.26 —	0	$1.25B —	$1K —	$1.12 —	$1.12 —	$1.25B —	0	-$0.05 —
Befesa BFSAF	$25.35 —	0	$1.24B —	$252 —	$27.75 —	$27.75 —	$1.24B —	17.48	$1.45 —
DNO ASA DTNOY	$11.25 —	0	$1.24B —	$100 —	$11.25 —	$11.25 —	$1.24B —	0	-$0.5 —
Synairgen SYGGF	$0.01 —	+14000	$1.24B —	$10K —	$0.01 —	$0.01 —	$1.24B —	0	-$0.03 —
Kissei Pharmaceutical KSPHF	$27.13 —	0	$1.24B —	$10 —	$22.88 —	$22.88 —	$1.24B —	14.35	$1.89 —
Salzgitter AG SZGPY	$2.18 —	0	$1.24B —	$4 —	$2.23 —	$2.23 —	$1.24B —	0	-$0.84 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.24B —	$12.6K —	$0.28 —	$0.28 —	$1.24B —	7.00	$0.04 —
361 Degrees TSIOF	$0.54 —	0	$1.24B —	$400 —	$0.55 —	$0.55 —	$1.24B —	6.75	$0.08 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Pacific Basin Shipping Limited PCFBY	$4.85 —	+4.3	$1.23B —	$640 —	$4.85 —	$5 —	$1.23B —	10.31	$0.47 —
Monex MNXBF	$4.9 —	0	$1.23B —	$100 —	$5.7 —	$5.7 —	$1.23B —	0	-$0.16 —
Concord Acquisition Corp II CNDA	$175 —	+1540.11	$1.23B —	$1 —	$175 —	$175 —	$1.23B —	0	-$0.2 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Adtran Networks SE ADVOF	$20.85 —	0	$1.23B —	$900 —	$21.4 —	$21.4 —	$1.23B —	0	-$0.51 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.07 —	0	$1.22B —	$10 —	$0.11 —	$0.11 —	$1.22B —	7.00	$0.01 —
Sinofert SNFRF	$0.1499 —	0	$1.22B —	$2K —	$0.1 —	$0.1 —	$1.22B —	7.70	$0.02 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Kainos KNNNF	$10.02 —	0	$1.21B —	$100 —	$10 —	$10 —	$1.21B —	26.36	$0.38 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.21B —	$241K —	$0.5 —	$0.5 —	$1.21B —	49.50	$0.01 —
Thai Union Group Public Company TUFBY	$6.13 —	-46.83	$1.21B —	$88 —	$6.13 —	$6.13 —	$1.21B —	8.75	$0.7 —
Kyushu Financial KYUNF	$2.8 —	0	$1.21B —	$450 —	$2.8 —	$2.8 —	$1.21B —	9.03	$0.31 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1499 —	0	$1.21B —	$5K —	$0.26 —	$0.26 —	$1.21B —	0	$0 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Vesuvius CKSNF	$4.83 —	0	$1.21B —	$5.65K —	$5.48 —	$5.48 —	$1.21B —	10.73	$0.45 —
Dynavox Group AB (publ) TDVXF	$11.5 —	+0.75	$1.21B —	$100 —	$10.5 —	$10.5 —	$1.21B —	71.87	$0.16 —
CompuGroup Medical SE & Co. KGaA CMPUY	$23 —	-7.26	$1.21B —	$250 —	$23 —	$23 —	$1.21B —	38.98	$0.59 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.2B —	$1 —	$25.79 —	$25.79 —	$1.2B —	0	-$3.55 —
Life Healthcare LTGHF	$0.8199 —	0	$1.2B —	$12K —	$0.54 —	$0.54 —	$1.2B —	11.69	$0.07 —
Tetragon Financial Group Limited TGONF	$14.3 —	+2.51	$1.2B —	$624 —	$14.3 —	$14.3 —	$1.2B —	7.44	$1.92 —
United Corporations UCPLF	$97.95 —	0	$1.2B —	$100 —	$97.95 —	$97.95 —	$1.2B —	0	-$1.5 —
CTI BioPharma CTIC	$9.07 —	0	$1.2B —	$0 —	$0 —	$0 —	$1.2B —	0	$0 —
Neinor Homes NNRHF	$16.01 —	0	$1.19B —	$113 —	$12.33 —	$12.33 —	$1.19B —	16.85	$0.95 —
The Hyakugo Bank HYKUF	$3.95 —	0	$1.19B —	$1.1K —	$4.17 —	$4.2 —	$1.19B —	7.90	$0.5 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$2.9 —	0	$1.19B —	$500 —	$3.35 —	$3.35 —	$1.19B —	58.00	$0.05 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Melco International Development MDEVF	$0.55 —	0	$1.19B —	$1.52K —	$0.4 —	$0.4 —	$1.19B —	0	-$0.05 —
SanBio Company SNBIF	$6.55 —	0	$1.19B —	$1K —	$3.85 —	$3.85 —	$1.19B —	0	-$0.29 —
Adriatic Metals ADTLF	$3.4 —	0	$1.19B —	$4.05K —	$3.4 —	$3.4 —	$1.19B —	0	-$0.25 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Zimplats ZMPLF	$7.79 —	0	$1.19B —	$1.25K —	$8.29 —	$8.29 —	$1.19B —	38.95	$0.2 —
Model N MODN	$30 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Retailors RTALF	$24.32 —	0	$1.18B —	$59K —	$28.61 —	$28.61 —	$1.18B —	0	-$0.23 —
DeFi DEFTF	$3.6 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Anritsu AITUF	$7.8 —	0	$1.18B —	$100 —	$11.19 —	$11.19 —	$1.18B —	22.94	$0.34 —
Grupo Aeroméxico, S.A.B. de C.V. GRPAF	$8.6 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Air New Zealand Limited ANZLY	$1.6 —	0	$1.18B —	$36 —	$1.8 —	$1.8 —	$1.18B —	14.54	$0.11 —
PageGroup MPGPF	$3.66 —	0	$1.17B —	$1 —	$4.17 —	$4.17 —	$1.17B —	30.50	$0.12 —
Cosmo Pharmaceuticals CMOPF	$64.37 —	0	$1.17B —	$200 —	$55 —	$55 —	$1.17B —	6.95	$9.26 —
CTT - Correios De Portugal CTTOF	$8.78 —	0	$1.17B —	$1K —	$8.78 —	$8.78 —	$1.17B —	23.72	$0.37 —
RedFlow REFXF	$0.07 —	+6899.99	$1.17B —	$20K —	$0.07 —	$0.07 —	$1.17B —	0	-$0.07 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
Astronics Corporation ATROB	$32.83 —	-0.55	$1.16B —	$100 —	$32.83 —	$32.83 —	$1.16B —	0	-$0.11 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
Genertec Universal Medical Group Company UMTAF	$0.5999 —	0	$1.16B —	$0 —	$0 —	$0 —	$1.16B —	0	$0 —
China BlueChemical CBLUF	$0.26 —	0	$1.15B —	$100 —	$0.28 —	$0.28 —	$1.15B —	8.66	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.4 —	0	$1.15B —	$100 —	$2.15 —	$2.15 —	$1.15B —	40.00	$0.06 —
Neuren Pharmaceuticals NURPF	$8.86 —	0	$1.15B —	$304 —	$8 —	$8.17 —	$1.15B —	12.47	$0.71 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.15B —	$1K —	$0.6099 —	$0.6099 —	$1.15B —	29.00	$0.02 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.45 —
Future FRNWF	$11 —	0	$1.15B —	$1.25K —	$9.65 —	$9.65 —	$1.15B —	10.67	$1.03 —
China Everbright CEVIF	$0.6099 —	0	$1.15B —	$1.52K —	$0.6099 —	$0.6099 —	$1.15B —	0	-$0.14 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.15B —	$1K —	$0.8 —	$0.8 —	$1.15B —	0	-$0.07 —
Groovy Company SANP	$0.05999 —	0	$1.14B —	$0 —	$0 —	$0 —	$1.14B —	0	$0 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.14B —	$180 —	$2.9 —	$2.9 —	$1.14B —	8.48	$0.36 —
EQRx EQRX	$2.34 —	0	$1.14B —	$0 —	$0 —	$0 —	$1.14B —	0	$0 —
China Everbright Limited CEVIY	$5.4 —	0	$1.14B —	$200 —	$5.4 —	$5.4 —	$1.14B —	0	-$1.44 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.14B —	$893 —	$11.15 —	$11.15 —	$1.14B —	21.54	$0.71 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.5 —
Permanent TSB ILPMF	$1.9 —	0	$1.13B —	$46.25K —	$1.9 —	$1.9 —	$1.13B —	7.59	$0.25 —
Permanent TSB Group Holdings plc ILPMY	$2.03 —	0	$1.13B —	$100 —	$2.03 —	$2.03 —	$1.13B —	8.11	$0.25 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
Cellcom Israel CELJF	$6.7 —	0	$1.13B —	$100 —	$7 —	$7 —	$1.13B —	17.17	$0.39 —
TTW Public Company Limited TTAPY	$14.14 —	+4.74	$1.13B —	$164 —	$14.14 —	$14.14 —	$1.13B —	12.51	$1.13 —
Sinofert Holdings Limited SNFRY	$7.73 —	0	$1.13B —	$110 —	$5.69 —	$5.69 —	$1.13B —	7.43	$1.04 —
Barloworld BRRAY	$5.88 —	0	$1.13B —	$100 —	$5.88 —	$5.88 —	$1.13B —	11.52	$0.51 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}