صفحة النتائج 100 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Astronics Corporation ATROB	$36 —	+9.66	$1.3B —	$700 —	$34 —	$36 —	$1.3B —	0	-$0.11 —
Siltronic AG SSLLF	$40.55 —	0	$1.3B —	$1K —	$46.7 —	$46.7 —	$1.3B —	26.85	$1.51 —
Great Eagle GEAHF	$1.69 —	0	$1.3B —	$2K —	$1.8 —	$1.8 —	$1.3B —	0	-$0.3 —
Praetorian Property PRRE	$0.0008999 —	+800	$1.29B —	$700 —	$0 —	$0 —	$1.29B —	0	$0 —
Osisko Mining OBNNF	$3.51 —	0	$1.29B —	$0 —	$0 —	$0 —	$1.29B —	0	$0 —
Huabao HUABF	$0.3699 —	0	$1.28B —	$10K —	$0.26 —	$0.26 —	$1.28B —	0	-$0.02 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Tetragon Financial Group Limited TGONF	$15.24 —	+6.57	$1.28B —	$650 —	$15.24 —	$15.24 —	$1.28B —	7.93	$1.92 —
Tokyu REIT TKURF	$1,176.97 —	0	$1.28B —	$3 —	$1,180 —	$1,180 —	$1.28B —	17.57	$66.97 —
CompuGroup Medical SE & Co. KGaA CMPVF	$23.85 —	0	$1.28B —	$322 —	$23.75 —	$23.75 —	$1.28B —	41.12	$0.58 —
Kuros Biosciences AG CSBTF	$33.22 —	+1.87	$1.28B —	$500 —	$32.61 —	$32.61 —	$1.28B —	0	-$0.12 —
Befesa BFSAF	$25.35 —	0	$1.27B —	$252 —	$27.75 —	$27.75 —	$1.27B —	17.48	$1.45 —
Sienna Senior Living LWSCF	$13.78 —	+0.88	$1.27B —	$3.1K —	$13.68 —	$13.78 —	$1.27B —	45.93	$0.3 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Compagnie Financière Tradition SA CFNCF	$146.65 —	0	$1.27B —	$200 —	$146.65 —	$146.65 —	$1.27B —	10.74	$13.65 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.27B —	$100 —	$13.85 —	$13.85 —	$1.27B —	38.38	$0.28 —
iShares S&P/TSX Capped Financials Index ETF ITSXF	$42.98 —	-0.64	$1.26B —	$3.47K —	$42.98 —	$42.98 —	$1.26B —	42.55	$1.01 —
Sandy Spring Bancorp SASR	$27.95 —	0	$1.26B —	$0 —	$0 —	$0 —	$1.26B —	0	$0 —
Matsui Securities MAUSY	$9.79 —	0	$1.26B —	$2 —	$10.15 —	$10.6 —	$1.26B —	17.48	$0.56 —
Air New Zealand Limited ANZLY	$1.89 —	+18.12	$1.26B —	$36 —	$1.8 —	$1.8 —	$1.26B —	17.18	$0.11 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Corporate Travel Management CTMLF	$8.57 —	0	$1.25B —	$10 —	$10.74 —	$10.74 —	$1.25B —	30.60	$0.28 —
DNO ASA DTNOF	$1.26 —	0	$1.25B —	$1K —	$1.12 —	$1.12 —	$1.25B —	0	-$0.05 —
Kainos KNNNF	$10.02 —	0	$1.25B —	$100 —	$10 —	$10 —	$1.25B —	26.36	$0.38 —
Lee & Man Paper Manufacturing LMPMY	$2.51 —	+6.36	$1.25B —	$160 —	$2.51 —	$2.51 —	$1.25B —	6.43	$0.39 —
Lee & Man Paper Manufacturing LMPMF	$0.28 —	0	$1.25B —	$12.6K —	$0.28 —	$0.28 —	$1.25B —	7.00	$0.04 —
DNO ASA DTNOY	$11.25 —	0	$1.25B —	$100 —	$11.25 —	$11.25 —	$1.25B —	0	-$0.5 —
Synairgen SYGGF	$0.01 —	+14000	$1.24B —	$10K —	$0.01 —	$0.01 —	$1.24B —	0	-$0.03 —
361 Degrees TSIOF	$0.54 —	0	$1.24B —	$400 —	$0.55 —	$0.55 —	$1.24B —	6.75	$0.08 —
Sinofert SNFRF	$0.1499 —	0	$1.24B —	$2K —	$0.1 —	$0.1 —	$1.24B —	7.70	$0.02 —
Salzgitter AG SZGPY	$2.18 —	0	$1.24B —	$4 —	$2.23 —	$2.23 —	$1.24B —	0	-$0.85 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$700 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Monex MNXBF	$4.9 —	0	$1.23B —	$100 —	$5.7 —	$5.7 —	$1.23B —	0	-$0.16 —
Elementis ELMTY	$7.2 —	0	$1.23B —	$100 —	$7.2 —	$7.2 —	$1.23B —	0	-$0.32 —
Adtran Networks SE ADVOF	$20.85 —	0	$1.23B —	$900 —	$21.4 —	$21.4 —	$1.23B —	0	-$0.51 —
Vesuvius CKSNF	$4.83 —	0	$1.22B —	$5.65K —	$5.48 —	$5.48 —	$1.22B —	10.73	$0.45 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Vobile Group Limited VOBIF	$0.5 —	0	$1.21B —	$241K —	$0.5 —	$0.5 —	$1.21B —	49.50	$0.01 —
Lenzing Aktiengesellschaft LNZNF	$31.17 —	0	$1.21B —	$1 —	$25.79 —	$25.79 —	$1.21B —	0	-$3.55 —
Kyushu Financial KYUNF	$2.8 —	0	$1.21B —	$450 —	$2.8 —	$2.8 —	$1.21B —	9.03	$0.31 —
U.S. Silica SLCA	$15.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Melco International Development MDEVF	$0.55 —	0	$1.21B —	$1.52K —	$0.4 —	$0.4 —	$1.21B —	0	-$0.05 —
Orange Belgium MBISF	$17.93 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
CompuGroup Medical SE & Co. KGaA CMPUY	$23 —	-7.26	$1.21B —	$250 —	$23 —	$23 —	$1.21B —	38.98	$0.59 —
PT. Mitra Adiperkasa Tbk PMDKF	$0.07 —	0	$1.21B —	$10 —	$0.11 —	$0.11 —	$1.21B —	7.00	$0.01 —
Life Healthcare LTGHF	$0.8199 —	0	$1.2B —	$12K —	$0.54 —	$0.54 —	$1.2B —	11.69	$0.07 —
Kissei Pharmaceutical KSPHF	$27.13 —	0	$1.2B —	$10 —	$22.88 —	$22.88 —	$1.2B —	14.27	$1.9 —
United Corporations UCPLF	$97.95 —	0	$1.2B —	$100 —	$97.95 —	$97.95 —	$1.2B —	0	-$1.5 —
CTI BioPharma CTIC	$9.07 —	0	$1.2B —	$0 —	$0 —	$0 —	$1.2B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1499 —	0	$1.19B —	$5K —	$0.26 —	$0.26 —	$1.19B —	0	$0 —
Neinor Homes NNRHF	$16.01 —	0	$1.19B —	$113 —	$12.33 —	$12.33 —	$1.19B —	16.85	$0.95 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Avid Technology AVID	$27.04 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
SanBio Company SNBIF	$6.55 —	0	$1.19B —	$1K —	$3.85 —	$3.85 —	$1.19B —	0	-$0.29 —
PageGroup MPGPF	$3.66 —	0	$1.19B —	$1 —	$4.17 —	$4.17 —	$1.19B —	30.50	$0.12 —
China Everbright CEVIF	$0.6099 —	0	$1.19B —	$1.52K —	$0.6099 —	$0.6099 —	$1.19B —	0	-$0.14 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Cellcom Israel CELJF	$6.7 —	0	$1.19B —	$100 —	$7 —	$7 —	$1.19B —	17.17	$0.39 —
Dynavox Group AB (publ) TDVXF	$11.3 —	-1.74	$1.18B —	$100 —	$10.5 —	$10.5 —	$1.18B —	75.33	$0.15 —
The Hyakugo Bank HYKUF	$3.95 —	0	$1.18B —	$1.1K —	$4.17 —	$4.2 —	$1.18B —	7.90	$0.5 —
Model N MODN	$30 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Retailors RTALF	$24.32 —	0	$1.18B —	$59K —	$28.61 —	$28.61 —	$1.18B —	0	-$0.23 —
China Everbright Limited CEVIY	$5.4 —	0	$1.18B —	$200 —	$5.4 —	$5.4 —	$1.18B —	0	-$1.44 —
DeFi DEFTF	$3.6 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
Anritsu AITUF	$7.8 —	0	$1.18B —	$100 —	$11.19 —	$11.19 —	$1.18B —	22.94	$0.34 —
Air New Zealand ANZFF	$0.3499 —	-10.1	$1.18B —	$10K —	$0.39 —	$0.39 —	$1.18B —	17.53	$0.02 —
Grupo Aeroméxico, S.A.B. de C.V. GRPAF	$8.6 —	0	$1.18B —	$0 —	$0 —	$0 —	$1.18B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$2.9 —	0	$1.17B —	$500 —	$3.35 —	$3.35 —	$1.17B —	58.00	$0.05 —
Cosmo Pharmaceuticals CMOPF	$64.37 —	0	$1.17B —	$200 —	$55 —	$55 —	$1.17B —	6.93	$9.28 —
CTT - Correios De Portugal CTTOF	$8.78 —	0	$1.17B —	$1K —	$8.78 —	$8.78 —	$1.17B —	23.72	$0.37 —
RedFlow REFXF	$0.07 —	+6899.99	$1.17B —	$20K —	$0.07 —	$0.07 —	$1.17B —	0	-$0.07 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
PT Gudang Garam Tbk GGNPF	$0.5799 —	0	$1.16B —	$1K —	$0.6099 —	$0.6099 —	$1.16B —	29.00	$0.02 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
Genertec Universal Medical Group Company UMTAF	$0.5999 —	0	$1.16B —	$0 —	$0 —	$0 —	$1.16B —	0	$0 —
China BlueChemical CBLUF	$0.26 —	0	$1.15B —	$100 —	$0.28 —	$0.28 —	$1.15B —	8.66	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.4 —	0	$1.15B —	$100 —	$2.15 —	$2.15 —	$1.15B —	40.00	$0.06 —
Future FRNWF	$11 —	0	$1.15B —	$1.25K —	$9.65 —	$9.65 —	$1.15B —	10.67	$1.03 —
The Hongkong and Shanghai Hotels HKSHY	$12.01 —	0	$1.15B —	$500 —	$12.01 —	$14.3 —	$1.15B —	0	-$1.45 —
Bird Construction BIRDF	$20.69 —	+2.83	$1.15B —	$15 —	$20.69 —	$20.69 —	$1.15B —	15.55	$1.33 —
The Hongkong and Shanghai Hotels HKSHF	$0.65 —	0	$1.14B —	$1K —	$0.8 —	$0.8 —	$1.14B —	0	-$0.07 —
Groovy Company SANP	$0.05999 —	0	$1.14B —	$0 —	$0 —	$0 —	$1.14B —	0	$0 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.14B —	$180 —	$2.9 —	$2.9 —	$1.14B —	8.48	$0.36 —
EQRx EQRX	$2.34 —	0	$1.14B —	$0 —	$0 —	$0 —	$1.14B —	0	$0 —
Neuren Pharmaceuticals NURPF	$8.86 —	0	$1.14B —	$304 —	$8 —	$8.17 —	$1.14B —	12.47	$0.71 —
Permanent TSB ILPMF	$1.9 —	0	$1.14B —	$46.25K —	$1.9 —	$1.9 —	$1.14B —	7.59	$0.25 —
Permanent TSB Group Holdings plc ILPMY	$2.03 —	0	$1.14B —	$100 —	$2.03 —	$2.03 —	$1.14B —	8.11	$0.25 —
Zimplats ZMPLF	$7.79 —	0	$1.14B —	$1.25K —	$8.29 —	$8.29 —	$1.14B —	38.95	$0.2 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.3 —	0	$1.14B —	$893 —	$11.15 —	$11.15 —	$1.14B —	21.54	$0.71 —
Barloworld BRRAY	$5.88 —	0	$1.14B —	$100 —	$5.88 —	$5.88 —	$1.14B —	11.52	$0.51 —
Magellan Financial MGLLF	$6.42 —	0	$1.13B —	$51 —	$6.42 —	$6.42 —	$1.13B —	8.79	$0.73 —
The SPAR SGPPF	$5.88 —	0	$1.13B —	$2 —	$5.88 —	$5.88 —	$1.13B —	11.75	$0.5 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$100 —	$6.56 —	$6.56 —	$1.13B —	7.38	$0.91 —
TTW Public Company Limited TTAPY	$14.14 —	+4.74	$1.13B —	$164 —	$14.14 —	$14.14 —	$1.13B —	12.51	$1.13 —
Sinofert Holdings Limited SNFRY	$7.73 —	0	$1.13B —	$110 —	$5.69 —	$5.69 —	$1.13B —	7.43	$1.04 —
Badger Infrastructure BADFF	$33.3 —	+1.03	$1.12B —	$100 —	$33 —	$33 —	$1.12B —	23.12	$1.44 —
Tabcorp TABCF	$0.45 —	0	$1.12B —	$168 —	$0.4099 —	$0.4099 —	$1.12B —	0	-$0.2 —
Monadelphous MOPHY	$9.45 —	0	$1.12B —	$1 —	$8.72 —	$8.72 —	$1.12B —	19.28	$0.49 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Azure Minerals AZRMF	$2 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}