للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (712)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (712)
OTC Markets OTCQB (712)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (8)
- النحاس (10)
- المعادن الصناعية الأخرى والتعدين (139)
- الذهب (96)
- الفضة (6)
- المعادن النفيسة الأخرى والتعدين (48)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (3)
- الترفيه (7)
- إدارة الأصول (6)
- المصارف - الإقليمية (16)
- التمويل العقاري (36)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (4)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- صندوق استثمار عقاري - صناعي (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (2)
- التبغ (2)
- التكنولوجيا الحيوية (33)
- شركات تصنيع الأدوية - متخصصة وعامة (32)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (5)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (7)
- الأجهزة الطبية (16)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (7)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (4)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (11)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (3)
- اليورانيوم (10)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (3)
- خدمات الأمن والحماية (4)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (3)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (5)
- المعدات الكهربائية وقطع الغيار (4)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (24)
- البرامج - بنية تحتية (11)
- معدات الاتصال (7)
- المكونات الإلكترونية (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (2)
- أشباه الموصلات (4)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+1.74
|
$19.24B — | $267.17K — | $14.94 — | $15.25 — | $19.24B — | 2171.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.02
|
$18.38B — | $28.2K — | $13.73 — | $13.91 — | $18.38B — | 1984.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
0
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
0
|
$17.46B — | $165 — | $12.65 — | $12.87 — | $17.46B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.85 — |
-4.82
|
$15.44B — | $300 — | $11 — | $11.5 — | $15.44B — | 1550.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.75 — |
0
|
$14.5B — | $2K — | $18.75 — | $19 — | $14.5B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
-0.34
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.29 — |
+1.74
|
$8.51B — | $2.6K — | $11.1 — | $11.1 — | $8.51B — | 166.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $1.5K — | $18.1 — | $18.5 — | $8.1B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.68 — |
-1.5
|
$8.03B — | $1.1K — | $17.75 — | $18 — | $8.03B — | 260.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.98 — |
-0.11
|
$7.84B — | $620 — | $18.75 — | $19.1 — | $7.84B — | 279.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.98 — |
+0.25
|
$5.19B — | $703.25K — | $7.88 — | $8.13 — | $5.19B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $6.24 — |
-0.64
|
$1B — | $1.27K — | $6.23 — | $6.25 — | $1B — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.5999 — |
0
|
$641.02M — | $614.32K — | $0.5799 — | $0.6099 — | $641.02M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.22 — |
-0.89
|
$586.96M — | $15.41K — | $2.21 — | $2.21 — | $586.96M — | 37.00 | $0.06 — | |
| Applied Energetics AERG | $2.26 — |
+1.35
|
$493.41M — | $75.92K — | $2.2 — | $2.3 — | $493.41M — | 0 | -$0.04 — | |
| Rare Element Resources REEMF | $0.7399 — |
-1.33
|
$381.94M — | $20.65K — | $0.7399 — | $0.75 — | $381.94M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
0
|
$359.42M — | $530.03K — | $0.25 — | $0.25 — | $359.42M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.28 — |
+3.7
|
$345.08M — | $168.53K — | $0.28 — | $0.2899 — | $345.08M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.55 — |
+1.44
|
$336.1M — | $700 — | $1.54 — | $1.55 — | $336.1M — | 0 | -$0.05 — | |
| Probe Gold PROBF | $1.63 — |
-0.91
|
$331.43M — | $2.1K — | $1.61 — | $1.63 — | $331.43M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.44 — |
+0.2
|
$325.83M — | $1.35K — | $3.45 — | $3.47 — | $325.83M — | 5.83 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+3.46
|
$280.57M — | $29K — | $0.4299 — | $0.44 — | $280.57M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.75 — |
-0.57
|
$279.83M — | $9.55K — | $1.72 — | $1.76 — | $279.83M — | 0 | -$0.21 — | |
| PHX Energy Services PHXHF | $6.05 — |
-0.49
|
$276.18M — | $2K — | $6.05 — | $6.18 — | $276.18M — | 6.72 | $0.9 — | |
| Emerita Resources EMOTF | $1.04 — |
+1.27
|
$274.32M — | $11.6K — | $1.05 — | $1.05 — | $274.32M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+1.41
|
$263.04M — | $24.18K — | $0.65 — | $0.7199 — | $263.04M — | 0 | -$0.01 — | |
| Quantum eMotion QNCCF | $1.28 — |
0
|
$251.54M — | $201.26K — | $1.24 — | $1.3 — | $251.54M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.55
|
$214.9M — | $500 — | $0.22 — | $0.22 — | $214.9M — | 0 | -$0.02 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$214.89M — | $50K — | $0.1 — | $0.13 — | $214.89M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
0
|
$206.76M — | $233.38K — | $0.2 — | $0.2 — | $206.76M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.04 — |
-2.56
|
$206.62M — | $3.74M — | $0.04 — | $0.04 — | $206.62M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.45 — |
+1.4
|
$188.11M — | $37.94K — | $2.42 — | $2.54 — | $188.11M — | 0 | -$0.28 — | |
| Netlist NLST | $0.64 — |
-3.03
|
$186.85M — | $1.19M — | $0.63 — | $0.6899 — | $186.85M — | 0 | -$0.17 — | |
| WonderFi WONDF | $0.26 — |
0
|
$171.13M — | $151.49K — | $0.25 — | $0.26 — | $171.13M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.3
|
$163.1M — | $32.15K — | $0.33 — | $0.34 — | $163.1M — | 0 | -$0.11 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
+0.97
|
$139.49M — | $38.43K — | $1 — | $1.04 — | $139.49M — | 52.00 | $0.02 — | |
| Goldshore Resources GSHRF | $0.2899 — |
0
|
$138.18M — | $22.5K — | $0.2899 — | $0.2899 — | $138.18M — | 0 | -$0.02 — | |
| Sayona Mining SYAXF | $0.01 — |
+25.26
|
$137.37M — | $189.3K — | $0.01 — | $0.01 — | $137.37M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.79 — |
+5.33
|
$136.04M — | $72.85K — | $0.75 — | $0.8 — | $136.04M — | 0 | -$0.05 — | |
| Sitka Gold SITKF | $0.38 — |
-0.91
|
$133.15M — | $15K — | $0.38 — | $0.39 — | $133.15M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
+7.14
|
$131.55M — | $186.57K — | $0.1 — | $0.11 — | $131.55M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.08999 — |
+15
|
$126.69M — | $255K — | $0.08 — | $0.1 — | $126.69M — | 4.59 | $0.02 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$126.5M — | $7.48K — | $0.53 — | $0.55 — | $126.5M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.13 — |
+8.33
|
$119.25M — | $566.43K — | $0.1199 — | $0.13 — | $119.25M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.5 — |
-0.36
|
$113.22M — | $279 — | $5.5 — | $5.58 — | $113.22M — | 275.00 | $0.02 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.08
|
$108.85M — | $13K — | $0.5 — | $0.5 — | $108.85M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $1.37 — |
-0.72
|
$107.37M — | $400 — | $1.37 — | $1.37 — | $107.37M — | 68.50 | $0.02 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$107.08M — | $25.66K — | $0.22 — | $0.23 — | $107.08M — | 0 | -$0.02 — | |
| Cannara Biotech LOVFF | $1.09 — |
+4.81
|
$104.39M — | $100 — | $1.09 — | $1.09 — | $104.39M — | 10.90 | $0.1 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$103.87M — | $281.52K — | $0.08999 — | $0.08999 — | $103.87M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+2.1
|
$101.14M — | $10.25K — | $0.2999 — | $0.2999 — | $101.14M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.64 — |
+1.86
|
$97.1M — | $2.7K — | $1.63 — | $1.64 — | $97.1M — | 32.79 | $0.05 — | |
| Grown Rogue GRUSF | $0.3699 — |
0
|
$92.31M — | $19.09K — | $0.3599 — | $0.3699 — | $92.31M — | 0 | -$0.03 — | |
| Power Metals PWRMF | $0.5899 — |
0
|
$90.47M — | $2.88K — | $0.5799 — | $0.5799 — | $90.47M — | 0 | $0 — | |
| Augusta Gold AUGG | $1.04 — |
+2.97
|
$89.37M — | $5.11K — | $1.01 — | $1.03 — | $89.37M — | 0 | -$0.07 — | |
| Fortitude Gold FTCO | $3.63 — |
-1.76
|
$87.63M — | $6.37K — | $3.55 — | $3.66 — | $87.63M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.3 — |
+0.78
|
$85.68M — | $1K — | $1.3 — | $1.3 — | $85.68M — | 0 | -$0.04 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $234.77K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$81.49M — | $10K — | $0.04 — | $0.04 — | $81.49M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
-30.53
|
$78.18M — | $15.38K — | $0.02 — | $0.02 — | $78.18M — | 0 | $0 — | |
| Satellos Bioscience MSCLF | $0.4699 — |
0
|
$78.13M — | $63K — | $0.4699 — | $0.4799 — | $78.13M — | 2.61 | $0.18 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-1.18
|
$76.58M — | $120.29K — | $0.08 — | $0.08999 — | $76.58M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.05 — |
+2
|
$73.7M — | $10.9K — | $0.04 — | $0.05 — | $73.7M — | 0 | -$0.1 — | |
| Innovative Food IVFH | $1.32 — |
-2.22
|
$72.32M — | $6K — | $1.3 — | $1.32 — | $72.32M — | 132.00 | $0.01 — | |
| Group Eleven Resources GRLVF | $0.2999 — |
+9.09
|
$71.92M — | $14.3K — | $0.2899 — | $0.2999 — | $71.92M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.2899 — |
+2.55
|
$71.44M — | $149.54K — | $0.28 — | $0.2899 — | $71.44M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.36
|
$70.71M — | $11.41K — | $2.8 — | $2.83 — | $70.71M — | 0 | -$0.19 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$70.31M — | $114.71K — | $0.19 — | $0.2 — | $70.31M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.5 — |
+7.14
|
$70.23M — | $200 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Generation Mining GENMF | $0.26 — |
+0.78
|
$69.73M — | $2.5K — | $0.26 — | $0.26 — | $69.73M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.3699 — |
+1.29
|
$65.22M — | $5.5K — | $0.3699 — | $0.3699 — | $65.22M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$64.91M — | $10K — | $0.02999 — | $0.02999 — | $64.91M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.4799 — |
-12.34
|
$64.85M — | $16K — | $0.4799 — | $0.52 — | $64.85M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.29
|
$64.85M — | $4K — | $0.54 — | $0.54 — | $64.85M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$63.92M — | $27.16K — | $0.63 — | $0.65 — | $63.92M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $1.5K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.2099 — |
+5
|
$58.55M — | $30.99K — | $0.2099 — | $0.22 — | $58.55M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $39K — | $0.14 — | $0.14 — | $57.59M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.07 — |
+0.64
|
$57.32M — | $330 — | $11 — | $11 — | $57.32M — | 0 | -$0.81 — | |
| Invictus Energy IVCTF | $0.02999 — |
-8.11
|
$56.95M — | $20K — | $0.04 — | $0.04 — | $56.95M — | 0 | $0 — | |
| Coinsilium CINGF | $0.26 — |
-25.89
|
$56.64M — | $1.93M — | $0.2399 — | $0.27 — | $56.64M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $55.65K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.4
|
$54.86M — | $500 — | $0.2099 — | $0.2099 — | $54.86M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
+4.99
|
$52.95M — | $193.2K — | $0.11 — | $0.1199 — | $52.95M — | 0 | -$0.01 — | |
| BeWhere BEWFF | $0.56 — |
+4.64
|
$52.22M — | $1K — | $0.5699 — | $0.5699 — | $52.22M — | 56.39 | $0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.45
|
$51.83M — | $5.13K — | $0.07 — | $0.07 — | $51.83M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.1199 — |
+1.74
|
$50.92M — | $168 — | $0.1199 — | $0.1199 — | $50.92M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+6.06
|
$50.21M — | $142.88K — | $0.13 — | $0.1499 — | $50.21M — | 2.33 | $0.06 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-3.92
|
$50.08M — | $51.42K — | $0.05 — | $0.05 — | $50.08M — | 0 | -$0.1 — | |
| Nevada King Gold NKGFF | $0.1199 — |
-0.34
|
$49.98M — | $24.5K — | $0.1199 — | $0.1199 — | $49.98M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$49.64M — | $4K — | $0.27 — | $0.27 — | $49.64M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||