للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (748)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (748)
OTC Markets OTCQB (748)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (3)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (8)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (149)
- الذهب (97)
- الفضة (6)
- المعادن النفيسة الأخرى والتعدين (47)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- مقامرة (3)
- الترفيه (7)
- إدارة الأصول (5)
- المصارف - الإقليمية (16)
- التمويل العقاري (36)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (1)
- سماسرة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (3)
- الخدمات الائتمانية (1)
- العقارات - التطوير (3)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - صناعي (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (2)
- التبغ (2)
- التكنولوجيا الحيوية (38)
- شركات تصنيع الأدوية - متخصصة وعامة (41)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (7)
- الأجهزة الطبية (19)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (6)
- المرافق - المتجددة (4)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (3)
- النشر (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (13)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (4)
- اليورانيوم (10)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (3)
- خدمات الأمن والحماية (4)
- التكتلات (1)
- الهندسة والبناء (1)
- المزارع وآلات البناء الثقيلة (1)
- الآلات الصناعية المتخصصة (1)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- المعدات الكهربائية وقطع الغيار (5)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (5)
- البرامج - تطبيقات (26)
- البرامج - بنية تحتية (11)
- معدات الاتصال (6)
- مكونات أجهزة الكمبيوتر (1)
- المكونات الإلكترونية (5)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (4)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.75 — |
0
|
$60.4B — | $200 — | $18.41 — | $18.75 — | $60.4B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation PFD 5.1% SAL FREJO | $18.18 — |
0
|
$58.56B — | $1K — | $18.18 — | $18.18 — | $58.56B — | 0 | -$0.09 — | |
| Federal National Mortgage Association FNMAM | $19.25 — |
-0.77
|
$14.8B — | $100 — | $19.25 — | $19.25 — | $14.8B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.8 — |
0
|
$14.42B — | $2.29K — | $19.8 — | $20.38 — | $14.42B — | 2828.57 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.29 — |
-2.08
|
$14.29B — | $65.08K — | $11.29 — | $11.46 — | $14.29B — | 1612.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.01 — |
0
|
$14.16B — | $500 — | $19 — | $19.75 — | $14.16B — | 2715.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.8 — |
0
|
$14.07B — | $210 — | $18.8 — | $19.25 — | $14.07B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18.8 — |
0
|
$14B — | $104 — | $18.8 — | $18.8 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.56 — |
-0.94
|
$13.97B — | $3.1K — | $10.56 — | $10.56 — | $13.97B — | 1508.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10 — |
+1.01
|
$13.8B — | $100 — | $10 — | $10 — | $13.8B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17 — |
-0.29
|
$13.15B — | $3.2K — | $17 — | $17.74 — | $13.15B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.5 — |
-2.66
|
$13.1B — | $400 — | $9.5 — | $9.73 — | $13.1B — | 1357.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.19 — |
-0.11
|
$13.08B — | $13.85K — | $8.95 — | $9.3 — | $13.08B — | 1312.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.84 — |
0
|
$8.47B — | $3K — | $18.5 — | $18.84 — | $8.47B — | 277.05 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.7 — |
+4.69
|
$7.76B — | $767.86K — | $6.45 — | $6.74 — | $7.76B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.55 — |
+0.86
|
$7.75B — | $1.2K — | $17.55 — | $17.55 — | $7.75B — | 258.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.2 — |
-0.44
|
$7.65B — | $21.47K — | $11.2 — | $11.25 — | $7.65B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.46 — |
+1.72
|
$7.61B — | $1.45K — | $9.2 — | $9.46 — | $7.61B — | 139.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.45 — |
-1.46
|
$7.59B — | $700 — | $9.25 — | $9.45 — | $7.59B — | 138.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.65 — |
0
|
$7.57B — | $640 — | $16.6 — | $16.81 — | $7.57B — | 244.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.35 — |
-1.58
|
$7.41B — | $5.4K — | $9.1 — | $9.35 — | $7.41B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.4 — |
0
|
$7.36B — | $100 — | $16.4 — | $16.4 — | $7.36B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.68 — |
+2.43
|
$7.29B — | $100 — | $9.68 — | $9.68 — | $7.29B — | 142.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $17.85 — |
0
|
$7.25B — | $100 — | $17.85 — | $17.85 — | $7.25B — | 262.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18 — |
0
|
$7.22B — | $59.7K — | $18 — | $18.35 — | $7.22B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $17.55 — |
0
|
$7.13B — | $14 — | $17.55 — | $17.55 — | $7.13B — | 258.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.51 — |
-1.35
|
$6.95B — | $87 — | $17.51 — | $17.51 — | $6.95B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.76 — |
0
|
$6.92B — | $525 — | $16.76 — | $17.21 — | $6.92B — | 246.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.15 — |
-3.68
|
$6.69B — | $1.8K — | $9.15 — | $9.4 — | $6.69B — | 134.55 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.71 — |
+4
|
$3.71B — | $273.39K — | $5.5 — | $5.73 — | $3.71B — | 0 | $0 — | |
| DeFi DEFTF | $2.77 — |
+17.37
|
$847.68M — | $147.41K — | $2.65 — | $2.82 — | $847.68M — | 13.84 | $0.2 — | |
| Snowline Gold SNWGF | $4.61 — |
+3.36
|
$739.25M — | $700 — | $4.48 — | $4.61 — | $739.25M — | 0 | -$0.13 — | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$594.39M — | $300 — | $0.3499 — | $0.3499 — | $594.39M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.4899 — |
0
|
$523.35M — | $606 — | $0.46 — | $0.46 — | $523.35M — | 0 | -$0.02 — | |
| Kraken Robotics KRKNF | $1.54 — |
-2.53
|
$404.33M — | $12.26K — | $1.53 — | $1.59 — | $404.33M — | 51.33 | $0.03 — | |
| Northwest Biotherapeutics NWBO | $0.2999 — |
+5.79
|
$397.37M — | $802.16K — | $0.2899 — | $0.2999 — | $397.37M — | 0 | -$0.06 — | |
| CytoDyn CYDY | $0.32 — |
+4.03
|
$393.03M — | $214.16K — | $0.3099 — | $0.33 — | $393.03M — | 0 | -$0.02 — | |
| Entrée Resources ERLFF | $1.71 — |
+0.59
|
$353.62M — | $2.6K — | $1.7 — | $1.71 — | $353.62M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.68 — |
+7.94
|
$350.96M — | $36.6K — | $0.65 — | $0.6899 — | $350.96M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $4.45 — |
+5.45
|
$319.25M — | $5.63K — | $4.3 — | $4.45 — | $319.25M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.33 — |
+0.3
|
$314.24M — | $100 — | $3.33 — | $3.33 — | $314.24M — | 6.66 | $0.5 — | |
| Emerita Resources EMOTF | $1.04 — |
+0.96
|
$264.04M — | $5.1K — | $1.02 — | $1.05 — | $264.04M — | 0 | -$0.03 — | |
| SANUWAVE Health SNWV | $28.01 — |
+3.74
|
$239.04M — | $6.18K — | $27 — | $28.5 — | $239.04M — | 4.01 | $6.98 — | |
| Zion Oil & Gas ZNOG | $0.26 — |
+10.91
|
$238.26M — | $1.06M — | $0.2399 — | $0.26 — | $238.26M — | 0 | -$0.01 — | |
| Probe Gold PROBF | $1.23 — |
0
|
$226.5M — | $17.1K — | $1.23 — | $1.25 — | $226.5M — | 0 | -$0.1 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $3K — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.19 — |
-11.46
|
$209.48M — | $42.9K — | $0.19 — | $0.19 — | $209.48M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.16 — |
0
|
$199.85M — | $5K — | $0.16 — | $0.16 — | $199.85M — | 0 | $0 — | |
| Lucero Energy PSHIF | $0.2999 — |
0
|
$194.23M — | $4K — | $0.2999 — | $0.2999 — | $194.23M — | 6.08 | $0.05 — | |
| Nanophase NANX | $2.54 — |
-10.25
|
$177.79M — | $1.9K — | $2.48 — | $2.79 — | $177.79M — | 63.50 | $0.04 — | |
| Netlist NLST | $0.65 — |
-1.5
|
$176.7M — | $20.62K — | $0.65 — | $0.66 — | $176.7M — | 0 | -$0.21 — | |
| Lumina Gold LMGDF | $0.4099 — |
0
|
$172.31M — | $5K — | $0.4099 — | $0.4099 — | $172.31M — | 0 | -$0.1 — | |
| Goliath Resources GOTRF | $1.21 — |
+5.22
|
$166.18M — | $3.3K — | $1.16 — | $1.21 — | $166.18M — | 0 | -$0.17 — | |
| Applied Energetics AERG | $0.77 — |
-3.75
|
$164.63M — | $18.19K — | $0.77 — | $0.79 — | $164.63M — | 0 | -$0.03 — | |
| Neptune Digital Assets NPPTF | $1.19 — |
+17.82
|
$151.2M — | $30.93K — | $1.13 — | $1.22 — | $151.2M — | 39.66 | $0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
-7.14
|
$150.06M — | $129.25K — | $0.01 — | $0.01 — | $150.06M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.9599 — |
+1.69
|
$143.01M — | $24.83K — | $0.93 — | $0.9799 — | $143.01M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.27 — |
+12.08
|
$140.13M — | $45K — | $0.26 — | $0.27 — | $140.13M — | 0 | -$0.01 — | |
| Grown Rogue GRUSF | $0.5899 — |
-1.64
|
$135.49M — | $29.05K — | $0.5899 — | $0.5999 — | $135.49M — | 0 | $0 — | |
| NervGen Pharma NGENF | $1.92 — |
0
|
$134.99M — | $20.9K — | $1.88 — | $1.92 — | $134.99M — | 0 | -$0.27 — | |
| SunHydrogen HYSR | $0.02 — |
+1.24
|
$132.67M — | $17.76K — | $0.02 — | $0.02 — | $132.67M — | 0 | $0 — | |
| Innovative Food IVFH | $2.38 — |
-1.24
|
$121.7M — | $2.3K — | $2.33 — | $2.38 — | $121.7M — | 119.00 | $0.02 — | |
| Fortitude Gold FTCO | $4.93 — |
-1.41
|
$119.17M — | $11.51K — | $4.83 — | $5.05 — | $119.17M — | 0 | -$0.08 — | |
| Crimson Wine CWGL | $5.75 — |
0
|
$118.89M — | $1K — | $5.75 — | $5.75 — | $118.89M — | 115.00 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.8499 — |
0
|
$115.71M — | $12.6K — | $0.79 — | $0.9 — | $115.71M — | 0 | -$0.09 — | |
| Enterprise ETOLF | $1.44 — |
-4
|
$112.84M — | $14.9K — | $1.44 — | $1.44 — | $112.84M — | 20.57 | $0.07 — | |
| WonderFi WONDF | $0.16 — |
+7.39
|
$102.92M — | $50.1K — | $0.16 — | $0.16 — | $102.92M — | 15.55 | $0.01 — | |
| Helium One Global HLOGF | $0.02 — |
0
|
$102.44M — | $30K — | $0.02 — | $0.02 — | $102.44M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.5999 — |
0
|
$95.78M — | $500 — | $0.5999 — | $0.5999 — | $95.78M — | 0 | -$0.14 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-0.23
|
$91.26M — | $189.51K — | $0.08999 — | $0.08999 — | $91.26M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9799 — |
+2.07
|
$88.83M — | $10K — | $0.9799 — | $0.9799 — | $88.83M — | 16.33 | $0.06 — | |
| Cerro de Pasco Resources GPPRF | $0.1799 — |
+3.47
|
$88.69M — | $37.5K — | $0.17 — | $0.1799 — | $88.69M — | 0 | -$0.11 — | |
| Doubleview Gold DBLVF | $0.39 — |
0
|
$88.53M — | $3.5K — | $0.39 — | $0.39 — | $88.53M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.5 — |
-1.96
|
$87.33M — | $5.4K — | $1.47 — | $1.5 — | $87.33M — | 0 | -$0.01 — | |
| Arch Biopartners ACHFF | $1.28 — |
0
|
$86.26M — | $300 — | $1.28 — | $1.28 — | $86.26M — | 0 | -$0.04 — | |
| Sitka Gold SITKF | $0.26 — |
0
|
$83.81M — | $8K — | $0.26 — | $0.26 — | $83.81M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$81.7M — | $87K — | $0.3599 — | $0.4699 — | $81.7M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
+7.14
|
$78.78M — | $20K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
0
|
$76.97M — | $88K — | $0.04 — | $0.05 — | $76.97M — | 0 | $0 — | |
| FBR FBRKF | $0.01 — |
+2.14
|
$72.36M — | $72K — | $0.01 — | $0.02 — | $72.36M — | 0 | $0 — | |
| Galaxy Gaming GLXZ | $2.89 — |
0
|
$72.25M — | $500 — | $2.89 — | $2.89 — | $72.25M — | 0 | -$0.1 — | |
| Radisson Mining Resources RMRDF | $0.2099 — |
0
|
$71.86M — | $40.5K — | $0.2099 — | $0.22 — | $71.86M — | 0 | $0 — | |
| ParkerVision PRKR | $0.7099 — |
-6.49
|
$71.8M — | $33.99K — | $0.6999 — | $0.76 — | $71.8M — | 0 | -$0.14 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+4.63
|
$70.8M — | $98K — | $0.05999 — | $0.05999 — | $70.8M — | 0 | -$0.05 — | |
| Satellos Bioscience MSCLF | $0.6199 — |
+20.59
|
$69.86M — | $9.1K — | $0.5699 — | $0.6199 — | $69.86M — | 0 | -$0.17 — | |
| Quantum eMotion QNCCF | $0.46 — |
-2.61
|
$69.08M — | $54.46K — | $0.46 — | $0.4799 — | $69.08M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$66.16M — | $797.6K — | $0.1499 — | $0.1499 — | $66.16M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2 — |
-4.37
|
$65.79M — | $34K — | $0.19 — | $0.2 — | $65.79M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.76 — |
-0.07
|
$65.56M — | $60.02K — | $0.75 — | $0.78 — | $65.56M — | 0 | -$0.09 — | |
| Nevada King Gold NKGFF | $0.17 — |
0
|
$65.41M — | $142.29K — | $0.17 — | $0.1799 — | $65.41M — | 0 | -$0.03 — | |
| NextSource Materials NSRCF | $0.34 — |
0
|
$62.87M — | $33.5K — | $0.34 — | $0.3499 — | $62.87M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.34 — |
-1.47
|
$62.16M — | $2.1K — | $1.33 — | $1.34 — | $62.16M — | 134.00 | $0.01 — | |
| Bunker Hill Mining BHLL | $0.17 — |
+12.4
|
$61.4M — | $1.04K — | $0.17 — | $0.17 — | $61.4M — | 0 | -$0.07 — | |
| HPQ Silicon HPQFF | $0.16 — |
0
|
$60.76M — | $600 — | $0.16 — | $0.16 — | $60.76M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.33 — |
+8.2
|
$55.5M — | $75.5K — | $0.32 — | $0.33 — | $55.5M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.16 — |
-4.02
|
$53.58M — | $80.5K — | $0.16 — | $0.17 — | $53.58M — | 0 | -$0.01 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$52.62M — | $25K — | $0.16 — | $0.17 — | $52.62M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$50.51M — | $2.55K — | $0.04 — | $0.04 — | $50.51M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.05 — |
-2.5
|
$49.78M — | $15K — | $0.05 — | $0.05 — | $49.78M — | 4.67 | $0.01 — | |
| Mobiquity MOBQ | $2.9 — |
-1.67
|
$49.73M — | $400 — | $2.9 — | $2.9 — | $49.73M — | 0 | -$1.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||