للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (93)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (93)
- الأرجنتين (10)
- أستراليا (11)
- النمسا (13)
- بلجيكا (2)
- البرازيل (15)
- كندا (22)
- تشيلي (4)
- الصين (5)
- ألمانيا (70)
- هونغ كونغ (7)
- إيطاليا (2)
- اليابان (3)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- بولندا (2)
- قطر (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (2)
- سويسرا (5)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
الخدمات المالية (93)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (93)
المصارف - متنوعة (93)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (702)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (999)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (89)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1492)
- التكتلات المالية (14)
- الخدمات الائتمانية (129)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
JPMorgan Chase & JPM | $196.7 — |
-0.69
|
$564.84B — | $3.51M — | $196.28 — | $197.94 — | $564.84B — | 11.86 | $16.58 — | |
JPMorgan Chase & Co. JPM-PD | $24.98 — |
-0.03
|
$331.91B — | $29.93K — | $24.95 — | $24.99 — | $331.91B — | 1.85 | $13.48 — | |
JPMorgan Chase & Co. JPM-PC | $25.23 — |
-0.04
|
$330.96B — | $40.37K — | $25.2 — | $25.24 — | $330.96B — | 1.87 | $13.48 — | |
Bank of America Corporation BML-PH | $22.76 — |
-0.18
|
$309.4B — | $12.24K — | $22.69 — | $22.82 — | $309.4B — | 6.49 | $3.51 — | |
Bank of America Corporation BML-PG | $22.79 — |
-0.05
|
$307.72B — | $2.57K — | $22.64 — | $22.79 — | $307.72B — | 6.48 | $3.51 — | |
Bank of America BAC | $38.5 — |
-2.23
|
$301.09B — | $26.09M — | $38.47 — | $39.35 — | $301.09B — | 13.27 | $2.9 — | |
Bank of America Corporation BAC-PE | $23.62 — |
-0.61
|
$280.5B — | $11.51K — | $23.58 — | $23.78 — | $280.5B — | 6.72 | $3.51 — | |
Bank of America Corporation BML-PL | $22.48 — |
-0.13
|
$276.98B — | $34.11K — | $22.34 — | $22.51 — | $276.98B — | 6.39 | $3.51 — | |
Bank of America Corporation BML-PJ | $23.22 — |
-0.09
|
$268.53B — | $6.82K — | $23.18 — | $23.22 — | $268.53B — | 6.60 | $3.51 — | |
Industrial and Commercial Bank of China Limited IDCBY | $11.74 — |
+1.03
|
$261.63B — | $24.1K — | $11.72 — | $11.75 — | $261.63B — | 4.39 | $2.67 — | |
Bank of America Corporation BAC-PK | $25.06 — |
-0.04
|
$251.42B — | $21.75K — | $25.02 — | $25.07 — | $251.42B — | 7.13 | $3.51 — | |
Bank of America Corporation BAC-PB | $25.06 — |
+0.22
|
$250.43B — | $23.66K — | $25.01 — | $25.07 — | $250.43B — | 7.13 | $3.51 — | |
China Construction Bank CICHF | $0.78 — |
0
|
$208.21B — | $710 — | $0.78 — | $0.78 — | $208.21B — | 4.31 | $0.18 — | |
Agricultural Bank of China Limited ACGBY | $10.77 — |
0
|
$201.76B — | $5K — | $10.77 — | $10.77 — | $201.76B — | 4.41 | $2.44 — | |
Wells Fargo & Company WFC | $57.1 — |
-0.17
|
$198.72B — | $13.12M — | $56.83 — | $57.78 — | $198.72B — | 11.87 | $4.8 — | |
Wells Fargo & Company WFC-PY | $23.75 — |
-0.21
|
$193.92B — | $7.4K — | $23.59 — | $23.84 — | $193.92B — | 4.91 | $4.83 — | |
Agricultural Bank of China ACGBF | $0.4199 — |
0
|
$191.52B — | $4K — | $0.4199 — | $0.4199 — | $191.52B — | 4.20 | $0.1 — | |
Bank of China BACHF | $0.52 — |
0
|
$191.5B — | $110 — | $0.52 — | $0.52 — | $191.5B — | 5.20 | $0.1 — | |
China Construction Bank Corporation CICHY | $14.7 — |
+0.07
|
$187.95B — | $1.72K — | $14.67 — | $14.7 — | $187.95B — | 4.07 | $3.61 — | |
Wells Fargo & Company WFC-PL | $1,183.8 — |
-0.02
|
$185.02B — | $2.07K — | $1,183.8 — | $1,188 — | $185.02B — | 244.99 | $4.83 — | |
Bank of China Limited BACHY | $12.08 — |
-0.66
|
$171.15B — | $627 — | $12.08 — | $12.08 — | $171.15B — | 4.81 | $2.51 — | |
HSBC HBCYF | $8.8 — |
0
|
$169.9B — | $100 — | $8.8 — | $8.8 — | $169.9B — | 7.58 | $1.16 — | |
HSBC Holdings plc HSBC | $43.6 — |
-0.51
|
$162.43B — | $423.96K — | $43.5 — | $43.71 — | $162.43B — | 7.51 | $5.8 — | |
Royal Bank of Canada RY | $105.32 — |
-0.98
|
$149.04B — | $136.16K — | $105.06 — | $105.69 — | $149.04B — | 13.21 | $7.97 — | |
Commonwealth Bank of Australia CMWAY | $84.1 — |
-1.45
|
$141.14B — | $4.31K — | $84.1 — | $84.74 — | $141.14B — | 22.07 | $3.81 — | |
Wells Fargo & Company WFC-PC | $19.42 — |
+0.32
|
$125.14B — | $21.23K — | $19.23 — | $19.42 — | $125.14B — | 4.01 | $4.83 — | |
Mitsubishi UFJ Financial MBFJF | $10.42 — |
0
|
$121.81B — | $245 — | $10.42 — | $10.42 — | $121.81B — | 13.35 | $0.78 — | |
Mitsubishi UFJ Financial Group, Inc. MUFG | $10.28 — |
+0.24
|
$120.45B — | $1.05M — | $10.21 — | $10.29 — | $120.45B — | 13.17 | $0.78 — | |
Citigroup C | $60.82 — |
-1.23
|
$116.01B — | $5.34M — | $60.56 — | $61.41 — | $116.01B — | 17.73 | $3.43 — | |
The Toronto-Dominion Bank TD | $54.56 — |
-0.27
|
$95.98B — | $651.13K — | $54.08 — | $54.62 — | $95.98B — | 12.54 | $4.35 — | |
UBS Group AG UBS | $29.28 — |
-1.76
|
$93.87B — | $2.92M — | $29.18 — | $29.45 — | $93.87B — | 3.38 | $8.65 — | |
Sumitomo Mitsui Financial SMFG | $12.95 — |
-0.19
|
$84.96B — | $261.42K — | $12.89 — | $12.96 — | $84.96B — | 14.22 | $0.91 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.67 — |
0
|
$82.57B — | $31.1K — | $61.67 — | $61.67 — | $82.57B — | 13.61 | $4.53 — | |
National Australia Bank NABZY | $11.92 — |
-1.81
|
$74.54B — | $800 — | $11.91 — | $11.92 — | $74.54B — | 16.32 | $0.73 — | |
Banco Santander, S.A. SAN | $4.63 — |
-0.11
|
$72.73B — | $1.72M — | $4.59 — | $4.63 — | $72.73B — | 6.42 | $0.72 — | |
Banco Santander BCDRF | $4.5 — |
0
|
$69.69B — | $100 — | $4.5 — | $4.5 — | $69.69B — | 6.24 | $0.72 — | |
Westpac Banking Corporation WEBNF | $18 — |
0
|
$64.76B — | $4.37K — | $18 — | $18 — | $64.76B — | 15.12 | $1.19 — | |
Nu NU | $12.63 — |
+1
|
$60.36B — | $21.57M — | $12.44 — | $12.84 — | $60.36B — | 48.55 | $0.26 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
0
|
$57.63B — | $2K — | $10 — | $10 — | $57.63B — | 6.89 | $1.45 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $9.82 — |
-1.36
|
$56.62B — | $433.7K — | $9.72 — | $9.83 — | $56.62B — | 6.76 | $1.45 — | |
The Bank of Nova Scotia BNS | $45.48 — |
-0.68
|
$55.93B — | $434.32K — | $45.27 — | $45.57 — | $55.93B — | 10.35 | $4.39 — | |
ING Groep ING | $16.94 — |
-0.24
|
$54.98B — | $964.78K — | $16.78 — | $16.96 — | $54.98B — | 7.63 | $2.22 — | |
ING Groep N.V. INGVF | $16.65 — |
0
|
$54.84B — | $738 — | $16.65 — | $16.65 — | $54.84B — | 7.49 | $2.22 — | |
Canadian Imperial Bank of Commerce CM | $48.2 — |
-0.57
|
$45.46B — | $297.33K — | $47.92 — | $48.22 — | $45.46B — | 10.08 | $4.78 — | |
Barclays BCLYF | $2.67 — |
0
|
$40.13B — | $100 — | $2.67 — | $2.67 — | $40.13B — | 8.09 | $0.33 — | |
Barclays PLC BCS | $10.48 — |
-0.57
|
$38.87B — | $7.89M — | $10.44 — | $10.5 — | $38.87B — | 7.99 | $1.31 — | |
NatWest Group plc RBSPF | $4.01 — |
-0.86
|
$33.41B — | $402 — | $4.01 — | $4.01 — | $33.41B — | 6.80 | $0.59 — | |
NatWest NWG | $8.03 — |
-0.43
|
$33.41B — | $2.27M — | $7.98 — | $8.05 — | $33.41B — | 6.80 | $1.18 — | |
National Bank of Canada NTIOF | $78.73 — |
-0.2
|
$27.47B — | $45 — | $78.73 — | $78.73 — | $27.47B — | 11.12 | $7.08 — | |
Standard Chartered PLC SCBFY | $18.63 — |
-0.9
|
$23.51B — | $411 — | $18.63 — | $18.67 — | $23.51B — | 8.31 | $2.24 — | |
Standard Chartered SCBFF | $9.26 — |
0
|
$23.38B — | $2.7K — | $9.26 — | $9.47 — | $23.38B — | 8.26 | $1.12 — | |
Svenska Handelsbanken AB (publ) SVNLY | $4.68 — |
-0.43
|
$18.79B — | $7.4K — | $4.67 — | $4.68 — | $18.79B — | 6.98 | $0.67 — | |
ABN AMRO Bank AAVMY | $16.49 — |
0
|
$13.87B — | $572 — | $16.42 — | $16.49 — | $13.87B — | 4.83 | $3.41 — | |
East West Bancorp EWBC | $71.26 — |
-0.7
|
$9.92B — | $103.67K — | $70.7 — | $71.48 — | $9.92B — | 8.97 | $7.94 — | |
The Bank of N.T. Butterfield & Son NTB | $34.15 — |
-0.31
|
$1.58B — | $27.93K — | $33.81 — | $34.28 — | $1.58B — | 7.63 | $4.47 — | |
Bank of America BAC-PQ | $18.76 — |
-0.16
|
$0 — | $41.32K — | $18.66 — | $18.76 — | $0 — | 5.33 | $3.51 — | |
JPMorgan Chase & JPM-PK | $20.79 — |
+0.39
|
$0 — | $46.43K — | $20.66 — | $20.79 — | $0 — | 1.54 | $13.48 — | |
Bank of America Corporation BAC-PL | $1,194.85 — |
+0.15
|
$0 — | $6.04K — | $1,190.41 — | $1,196.98 — | $0 — | 340.02 | $3.51 — | |
JPMorgan Chase & Co. JPM-PJ | $21.55 — |
-0.16
|
$0 — | $27.28K — | $21.45 — | $21.58 — | $0 — | 1.59 | $13.48 — | |
Bank of America BAC-PO | $19.57 — |
-0.31
|
$0 — | $15.72K — | $19.51 — | $19.64 — | $0 — | 5.56 | $3.51 — | |
Bank of America BAC-PP | $18.42 — |
0
|
$0 — | $17.97K — | $18.33 — | $18.47 — | $0 — | 5.24 | $3.51 — | |
JPMorgan Chase & JPM-PL | $21.19 — |
-0.02
|
$0 — | $48.93K — | $21.08 — | $21.21 — | $0 — | 1.57 | $13.48 — | |
Bank of America Corporation BAC-PN | $21.96 — |
-0.18
|
$0 — | $50.68K — | $21.93 — | $22 — | $0 — | 6.24 | $3.51 — | |
Wells Fargo & Company WFC-PA | $20.45 — |
+0.19
|
$0 — | $38.81K — | $20.29 — | $20.45 — | $0 — | 4.23 | $4.83 — | |
Wells Fargo & Company WFC-PZ | $20.5 — |
-0.03
|
$0 — | $78.85K — | $20.3 — | $20.5 — | $0 — | 4.24 | $4.83 — | |
Wells Fargo & Company WFC-PD | $18.83 — |
+0.37
|
$0 — | $54.6K — | $18.68 — | $18.83 — | $0 — | 3.89 | $4.83 — | |
JPMorgan Chase & JPM-PM | $19.31 — |
+0.19
|
$0 — | $27.53K — | $19.23 — | $19.31 — | $0 — | 1.43 | $13.48 — | |
Bank of America BAC-PM | $23.21 — |
<0.01
|
$0 — | $25.18K — | $23.15 — | $23.21 — | $0 — | 6.60 | $3.51 — | |
Industrial and Commercial Bank of China IDCBF | $0.54 — |
0
|
$236.95B — | $4.21K — | $0.54 — | $0.6099 — | $236.95B — | 4.15 | $0.13 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$129.2B — | $50.91K — | $73.75 — | $74 — | $129.2B — | 19.30 | $3.82 — | |
Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
National Australia Bank Limited NAUBF | $22.25 — |
0
|
$74.14B — | $1.18K — | $22.25 — | $22.7 — | $74.14B — | 15.23 | $1.46 — | |
Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
0
|
$66.94B — | $700 — | $0.7099 — | $0.7099 — | $66.94B — | 4.43 | $0.16 — | |
Bank of Communications BCMXY | $18.38 — |
-5.68
|
$66.61B — | $1.26K — | $18.38 — | $19.6 — | $66.61B — | 4.60 | $3.99 — | |
FirstRand FANDF | $3.75 — |
0
|
$23.21B — | $517 — | $3.75 — | $3.75 — | $23.21B — | 9.86 | $0.38 — | |
FirstRand Limited FANDY | $40.86 — |
0
|
$23.06B — | $8 — | $40.86 — | $43.75 — | $23.06B — | 10.86 | $3.76 — | |
Svenska Handelsbanken AB (publ) SVNLF | $9.74 — |
0
|
$18.94B — | $300 — | $9.72 — | $9.74 — | $18.94B — | 7.32 | $1.33 — | |
ABN AMRO Bank N.V. ABMRF | $16.7 — |
0
|
$14.3B — | $7.16K — | $16.7 — | $17.06 — | $14.3B — | 4.89 | $3.41 — | |
Banco de Sabadell BNDSF | $2.05 — |
+4.34
|
$10.96B — | $1.89K — | $2.05 — | $2.05 — | $10.96B — | 7.86 | $0.26 — | |
Banco de Sabadell, S.A. BNDSY | $3.75 — |
0
|
$10.4B — | $11.16K — | $3.75 — | $3.75 — | $10.4B — | 7.21 | $0.52 — | |
Alior Bank ALORY | $14.32 — |
0
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.75 | $2.12 — | |
Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}