$3.62T
إجمالي القيمة السوقية
$206.38B
إجمالي حجم التداول
BTC 60.76%   •   ETH 8.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (93)
جميع منصات التبادل
جميع القطاعات
المصارف - متنوعة (93)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $261.04 —
-1.75
$725.45B — $5.53M — $260.73 — $265.64 — $725.45B — 12.80 $20.39 —
Industrial and Commercial Bank of China Limited  IDCBY $14.3 —
+0.35
$328.92B — $379 — $14.25 — $14.33 — $328.92B — 5.31 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$328.39B — $4.1K — $0.67 — $0.67 — $328.39B — 5.23 $0.13 —
JPMorgan Chase & Co.  JPM-PC $24.81 —
-0.84
$325.45B — $225.63K — $24.78 — $25.04 — $325.45B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PD $23.95 —
-1.52
$318.19B — $167.29K — $23.95 — $24.31 — $318.19B — 1.77 $13.48 —
Bank of America Corporation  BML-PH $20.57 —
-0.92
$278.9B — $13.46K — $20.53 — $20.75 — $278.9B — 5.85 $3.51 —
Agricultural Bank of China Limited  ACGBY $15.97 —
-0.13
$266.43B — $286 — $15.98 — $16.01 — $266.43B — 6.14 $2.6 —
Bank of America Corporation  BAC-PE $21.75 —
-1.36
$258.34B — $17.37K — $21.73 — $22.04 — $258.34B — 6.18 $3.51 —
Bank of America Corporation  BML-PL $20.72 —
-1.47
$255.3B — $29.12K — $20.72 — $21 — $255.3B — 5.89 $3.51 —
Bank of America Corporation  BML-PJ $21.61 —
-1.32
$249.91B — $10.92K — $21.61 — $22.04 — $249.91B — 6.14 $3.51 —
Bank of America Corporation  BAC-PB $24.15 —
-1.39
$241.38B — $183.94K — $24.14 — $24.48 — $241.38B — 6.87 $3.51 —
Wells Fargo & Company  WFC $73.19 —
-3.09
$238.17B — $15.76M — $73.14 — $75.13 — $238.17B — 13.16 $5.56 —
Bank of America Corporation  BAC-PK $23.53 —
-1.67
$236.07B — $83.87K — $23.52 — $23.85 — $236.07B — 6.69 $3.51 —
China Construction Bank Corporation  CICHY $17.76 —
+0.45
$226.24B — $1.29K — $17.66 — $17.72 — $226.24B — 4.96 $3.58 —
China Construction Bank  CICHF $0.8699 —
0
$225.59B — $1K — $0.9 — $0.9 — $225.59B — 4.83 $0.18 —
Bank of China Limited  BACHY $14.91 —
+1.08
$214.15B — $798 — $14.75 — $14.93 — $214.15B — 5.73 $2.6 —
Bank of China  BACHF $0.5799 —
0
$213.59B — $20K — $0.5799 — $0.5799 — $213.59B — 5.79 $0.1 —
HSBC  HBCYF $11.69 —
-1.76
$209.22B — $7.77K — $11.75 — $11.9 — $209.22B — 10.72 $1.09 —
HSBC Holdings plc  HSBC $59.34 —
-1.08
$209.13B — $1.8M — $59.33 — $60.2 — $209.13B — 10.88 $5.45 —
Commonwealth Bank of Australia  CMWAY $111.7 —
-0.11
$187.89B — $2.03K — $111.39 — $113.38 — $187.89B — 29.70 $3.76 —
Wells Fargo & Company  WFC-PY $22.72 —
-1.37
$185.48B — $49.76K — $22.68 — $23.03 — $185.48B — 4.70 $4.83 —
Wells Fargo & Company  WFC-PL $1,165 —
-0.85
$182.08B — $10.05K — $1,165 — $1,177.25 — $182.08B — 241.10 $4.83 —
Royal Bank of Canada  RY $125.82 —
-0.52
$177.72B — $1.04M — $125.74 — $126.69 — $177.72B — 14.28 $8.81 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.81 —
+0.73
$158.9B — $8.14M — $13.73 — $13.91 — $158.9B — 12.55 $1.1 —
Mitsubishi UFJ Financial  MBFJF $13.7 —
0
$157.64B — $683 — $13.91 — $13.91 — $157.64B — 12.45 $1.1 —
Citigroup  C $73.42 —
-3.27
$137.13B — $16.99M — $73.2 — $75.42 — $137.13B — 11.59 $6.33 —
Wells Fargo & Company  WFC-PC $17.17 —
-1.77
$124.74B — $80.39K — $17.14 — $17.47 — $124.74B — 59.20 $0.29 —
Banco Santander  BCDRF $7.96 —
-0.5
$118.49B — $3.51K — $8 — $8 — $118.49B — 8.74 $0.91 —
Banco Santander, S.A.  SAN $7.92 —
-0.5
$118.21B — $4.3M — $7.87 — $8.03 — $118.21B — 8.70 $0.91 —
The Toronto-Dominion Bank  TD $64.78 —
-0.03
$113.48B — $2.11M — $64.55 — $64.96 — $113.48B — 19.16 $3.38 —
Sumitomo Mitsui Financial  SMFG $14.91 —
+1.36
$96.26B — $1.68M — $14.83 — $15 — $96.26B — 11.92 $1.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
0
$95.74B — $100 — $24.85 — $24.85 — $95.74B — 11.87 $2.08 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.33 —
-1.54
$88.99B — $1.02M — $15.33 — $15.66 — $88.99B — 7.70 $1.99 —
National Australia Bank  NABZY $12.19 —
+1.25
$74.48B — $9.41K — $12 — $12.2 — $74.48B — 16.93 $0.72 —
ING Groep  ING $21.44 —
-0.56
$64.51B — $2.35M — $21.42 — $21.76 — $64.51B — 9.70 $2.21 —
The Bank of Nova Scotia  BNS $51.54 —
-0.21
$64.19B — $1.91M — $51.39 — $51.81 — $64.19B — 14.85 $3.47 —
Canadian Imperial Bank of Commerce  CM $66.8 —
+0.04
$62.79B — $1.37M — $66.45 — $67.2 — $62.79B — 12.10 $5.52 —
Barclays  BCLYF $4.38 —
-0.45
$62.73B — $100 — $4.4 — $4.4 — $62.73B — 8.75 $0.5 —
Barclays PLC  BCS $17.57 —
-1.57
$62.66B — $18.44M — $17.57 — $17.89 — $62.66B — 8.74 $2.01 —
NatWest Group plc  RBSPF $7.02 —
0
$56.64B — $1.57K — $6.08 — $6.08 — $56.64B — 9.23 $0.76 —
NatWest  NWG $13.96 —
+0.14
$56.31B — $4.69M — $13.94 — $14.13 — $56.31B — 9.12 $1.53 —
Standard Chartered  SCBFF $15.88 —
0
$37.11B — $1K — $15 — $15 — $37.11B — 10.80 $1.47 —
Standard Chartered PLC  SCBFY $31.33 —
-1.94
$36.68B — $11.07K — $31.33 — $31.8 — $36.68B — 10.62 $2.95 —
National Bank of Canada  NTIOF $93.2 —
+0.01
$36.46B — $661 — $92.85 — $93.19 — $36.46B — 11.96 $7.79 —
Svenska Handelsbanken AB (publ)  SVNLY $6.71 —
-0.15
$26.91B — $6.68K — $6.72 — $6.77 — $26.91B — 9.45 $0.71 —
ABN AMRO Bank  AAVMY $25.34 —
+2.8
$21.11B — $5.55K — $25.34 — $25.63 — $21.11B — 8.53 $2.97 —
Banco de Sabadell  BNDSF $3.15 —
0
$16.56B — $1.2K — $2.97 — $2.97 — $16.56B — 7.86 $0.4 —
East West Bancorp  EWBC $90.67 —
-3.89
$12.5B — $693.7K — $90.64 — $94 — $12.5B — 10.81 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $42.12 —
-1.57
$1.8B — $129K — $42.08 — $42.75 — $1.8B — 8.75 $4.81 —
Bank of America  BAC-PQ $16.66 —
-1.48
$0 — $193.77K — $16.61 — $16.95 — $0 — 4.74 $3.51 —
JPMorgan Chase &  JPM-PK $18.55 —
-1.7
$0 — $177.7K — $18.5 — $18.84 — $0 — 1.37 $13.48 —
Bank of America Corporation  BAC-PL $1,166.99 —
-1.03
$0 — $6.55K — $1,166 — $1,179.44 — $0 — 332.09 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $19.46 —
-1.82
$0 — $147.11K — $19.42 — $19.78 — $0 — 1.44 $13.48 —
Bank of America  BAC-PO $17.29 —
-1.59
$0 — $141.01K — $17.24 — $17.52 — $0 — 4.92 $3.51 —
Bank of America  BAC-PP $16.29 —
-1.87
$0 — $100.73K — $16.23 — $16.54 — $0 — 4.63 $3.51 —
JPMorgan Chase &  JPM-PL $18.94 —
-1.92
$0 — $238.25K — $18.92 — $19.24 — $0 — 1.40 $13.48 —
Bank of America Corporation  BAC-PN $19.82 —
-1.54
$0 — $119.99K — $19.81 — $20.1 — $0 — 5.64 $3.51 —
Wells Fargo & Company  WFC-PA $18.33 —
-1.61
$0 — $77.31K — $18.32 — $18.59 — $0 — 3.79 $4.83 —
Wells Fargo & Company  WFC-PZ $18.61 —
-1.9
$0 — $175.37K — $18.59 — $18.95 — $0 — 3.85 $4.83 —
Wells Fargo & Company  WFC-PD $16.74 —
-1.59
$0 — $102.7K — $16.7 — $16.99 — $0 — 3.46 $4.83 —
JPMorgan Chase &  JPM-PM $17.32 —
-2.09
$0 — $235.97K — $17.25 — $17.66 — $0 — 1.28 $13.48 —
Bank of America  BAC-PM $21.31 —
-1.57
$0 — $108.83K — $21.28 — $21.63 — $0 — 6.06 $3.51 —
Bank of America Corporation  BML-PG $20.74 —
-0.65
$280.06B — $5.55K — $20.74 — $20.86 — $280.06B — 5.90 $3.51 —
Agricultural Bank of China  ACGBF $0.5999 —
0
$264.28B — $2K — $0.68 — $0.68 — $264.28B — 6.00 $0.1 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+0.91
$187.89B — $100 — $110.5 — $110.5 — $187.89B — 29.31 $3.77 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$94.35B — $5.1K — $19.62 — $20.04 — $94.35B — 17.51 $1.45 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.63 —
0
$89.98B — $2K — $10 — $10 — $89.98B — 7.85 $1.99 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$73.74B — $700 — $0.7099 — $0.7099 — $73.74B — 5.50 $0.16 —
Bank of Communications  BCMXY $20.05 —
0
$73.74B — $1 — $23.7 — $23.7 — $73.74B — 4.98 $4.02 —
Westpac Banking Corporation  WEBNF $19.77 —
0
$69.31B — $25 — $21.5 — $21.5 — $69.31B — 15.56 $1.27 —
ING Groep N.V.  INGVF $20.1 —
0
$64.51B — $100 — $17.47 — $17.47 — $64.51B — 9.09 $2.21 —
Svenska Handelsbanken AB (publ)  SVNLF $13.48 —
0
$26.92B — $500 — $13.6 — $13.6 — $26.92B — 9.56 $1.41 —
FirstRand  FANDF $4.17 —
0
$23.31B — $200 — $4.24 — $4.24 — $23.31B — 10.68 $0.39 —
FirstRand Limited  FANDY $39.95 —
0
$22.74B — $100 — $40.17 — $40.17 — $22.74B — 10.19 $3.92 —
ABN AMRO Bank N.V.  ABMRF $25.55 —
0
$21.28B — $600 — $17 — $17 — $21.28B — 8.60 $2.97 —
Banco de Sabadell, S.A.  BNDSY $6.04 —
0
$16.56B — $737 — $6.05 — $6.05 — $16.56B — 7.54 $0.8 —
Alior Bank  ALORY $14.32 —
0
$4.36B — $100 — $14.32 — $14.32 — $4.36B — 6.01 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا