$3.39T
إجمالي القيمة السوقية
$84.13B
إجمالي حجم التداول
BTC 63.17%   •   ETH 8.86%
السيطرة

للبلد: الولايات المتحدة الصناعة: المصارف - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (90)
جميع منصات التبادل
جميع القطاعات
المصارف - متنوعة (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $296 —
+1.86
$822.61B — $6.48M — $291.21 — $296.38 — $822.61B — 14.51 $20.39 —
Industrial and Commercial Bank of China Limited  IDCBY $15.44 —
-4.1
$354.78B — $5.46K — $15.32 — $16 — $354.78B — 5.69 $2.71 —
Industrial and Commercial Bank of China  IDCBF $0.81 —
+2.53
$354.78B — $10K — $0.81 — $0.81 — $354.78B — 5.78 $0.14 —
JPMorgan Chase & Co.  JPM-PC $25.42 —
-0.04
$333.45B — $69.52K — $25.38 — $25.48 — $333.45B — 1.88 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.71 —
-0.32
$328.29B — $64.54K — $24.71 — $24.79 — $328.29B — 1.83 $13.48 —
Agricultural Bank of China  ACGBF $0.76 —
+2.7
$287.73B — $100 — $0.5999 — $0.5999 — $287.73B — 7.59 $0.1 —
Agricultural Bank of China Limited  ACGBY $17.84 —
-2.09
$287.2B — $3.17K — $17.81 — $18.22 — $287.2B — 6.80 $2.62 —
China Construction Bank Corporation  CICHY $20.71 —
-0.43
$278.22B — $7.87K — $20.68 — $20.8 — $278.22B — 5.75 $3.6 —
China Construction Bank  CICHF $1.11 —
+16.84
$278.22B — $1.26K — $1.03 — $1.03 — $278.22B — 6.16 $0.18 —
Bank of America Corporation  BML-PH $20.29 —
-0.1
$275.1B — $9.36K — $20.2 — $20.35 — $275.1B — 5.77 $3.51 —
Wells Fargo & Company  WFC $83.6 —
+1.51
$272.05B — $11.24M — $82.51 — $83.95 — $272.05B — 15.03 $5.56 —
Bank of America Corporation  BAC-PE $21.67 —
-0.28
$257.39B — $27.33K — $21.67 — $21.8 — $257.39B — 6.16 $3.51 —
Bank of America Corporation  BML-PJ $21.95 —
+0.32
$253.85B — $8.88K — $21.86 — $22.02 — $253.85B — 6.24 $3.51 —
Bank of America Corporation  BML-PL $20.57 —
+0.15
$253.45B — $21.74K — $20.5 — $20.68 — $253.45B — 5.85 $3.51 —
Bank of America Corporation  BAC-PB $25.17 —
-0.12
$251.58B — $57.08K — $25.17 — $25.24 — $251.58B — 7.16 $3.51 —
Bank of America Corporation  BAC-PK $24.39 —
0
$244.7B — $76.93K — $24.35 — $24.48 — $244.7B — 6.94 $3.51 —
Bank of China Limited  BACHY $14.63 —
-0.48
$236.23B — $7.2K — $14.59 — $14.67 — $236.23B — 5.58 $2.62 —
Bank of China  BACHF $0.5799 —
0
$236.23B — $13.77K — $0.56 — $0.5899 — $236.23B — 5.79 $0.1 —
HSBC Holdings plc  HSBC $60.67 —
+0.03
$212.56B — $833.03K — $60.52 — $60.79 — $212.56B — 11.13 $5.45 —
HSBC  HBCYF $11.55 —
-4.78
$212.56B — $1 — $11.67 — $11.67 — $212.56B — 10.59 $1.09 —
Commonwealth Bank of Australia  CMWAY $118.83 —
-1.83
$198.68B — $1.58K — $118.27 — $118.91 — $198.68B — 30.94 $3.84 —
Wells Fargo & Company  WFC-PY $23.58 —
-0.16
$192.56B — $29.86K — $23.5 — $23.64 — $192.56B — 4.88 $4.83 —
Royal Bank of Canada  RY $132.64 —
+1.12
$187.06B — $446.98K — $131.44 — $132.69 — $187.06B — 14.40 $9.21 —
Wells Fargo & Company  WFC-PL $1,182.41 —
+0.2
$184.8B — $4.34K — $1,181.5 — $1,182.41 — $184.8B — 244.70 $4.83 —
Citigroup  C $88.72 —
+2.26
$165.71B — $13.23M — $86.85 — $88.8 — $165.71B — 14.01 $6.33 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.96 —
+1.23
$159.03B — $2.15M — $13.86 — $13.96 — $159.03B — 12.57 $1.11 —
Mitsubishi UFJ Financial  MBFJF $13.51 —
0
$157.65B — $394 — $13.51 — $13.51 — $157.65B — 12.17 $1.11 —
The Toronto-Dominion Bank  TD $75.02 —
+0.82
$129.22B — $964.56K — $74.36 — $75.03 — $129.22B — 10.61 $7.07 —
Banco Santander  BCDRF $8.5 —
+1.19
$127.14B — $909 — $8.4 — $8.4 — $127.14B — 8.94 $0.95 —
Banco Santander, S.A.  SAN $8.55 —
+1.06
$127.14B — $7.07M — $8.47 — $8.55 — $127.14B — 9.00 $0.95 —
Wells Fargo & Company  WFC-PC $17.92 —
-0.36
$124.74B — $57.83K — $17.92 — $18.1 — $124.74B — 59.72 $0.3 —
Sumitomo Mitsui Financial  SMFG $15.28 —
+1.13
$98.62B — $917.41K — $15.24 — $15.35 — $98.62B — 12.12 $1.26 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.75 —
0
$98.62B — $917 — $24.23 — $24.23 — $98.62B — 11.78 $2.1 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$93.03B — $7K — $0.7099 — $0.7099 — $93.03B — 5.62 $0.16 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.63 —
+1.49
$90.04B — $1.53M — $15.56 — $15.66 — $90.04B — 7.47 $2.09 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15 —
-2.79
$90.04B — $2K — $10 — $10 — $90.04B — 7.17 $2.09 —
National Australia Bank  NABZY $12.9 —
-0.62
$78.82B — $2.06K — $12.82 — $12.9 — $78.82B — 17.43 $0.74 —
The Bank of Nova Scotia  BNS $55.35 —
+0.4
$68.94B — $1.03M — $55.09 — $55.37 — $68.94B — 15.85 $3.49 —
Canadian Imperial Bank of Commerce  CM $72.15 —
+0.61
$67.4B — $640.61K — $71.64 — $72.16 — $67.4B — 12.37 $5.83 —
ING Groep  ING $22.5 —
+0.63
$66.91B — $1.46M — $22.33 — $22.52 — $66.91B — 9.65 $2.33 —
Barclays PLC  BCS $18.26 —
+2.13
$64.6B — $15.54M — $18.2 — $18.32 — $64.6B — 8.86 $2.06 —
Barclays  BCLYF $4.36 —
-2.9
$63.38B — $100 — $4.24 — $4.24 — $63.38B — 8.38 $0.52 —
NatWest  NWG $13.44 —
+3.31
$54.35B — $5.28M — $13.31 — $13.46 — $54.35B — 8.56 $1.57 —
NatWest Group plc  RBSPF $6.59 —
+0.61
$53.3B — $1.3K — $7 — $7 — $53.3B — 8.44 $0.78 —
National Bank of Canada  NTIOF $104.27 —
+0.41
$40.81B — $84 — $104.44 — $104.46 — $40.81B — 13.61 $7.66 —
Standard Chartered PLC  SCBFY $33.35 —
+1.37
$38.57B — $16.36K — $33.1 — $33.57 — $38.57B — 11.30 $2.95 —
Standard Chartered  SCBFF $16.55 —
+1.47
$38.28B — $1.57K — $16.49 — $16.55 — $38.28B — 11.25 $1.47 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
+1.07
$26.99B — $3K — $6.64 — $6.66 — $26.99B — 9.22 $0.72 —
ABN AMRO Bank  AAVMY $28.43 —
+1.94
$23.68B — $390 — $28.32 — $28.43 — $23.68B — 9.11 $3.12 —
East West Bancorp  EWBC $108.87 —
+1.32
$15.01B — $604.25K — $107.84 — $109.64 — $15.01B — 12.99 $8.38 —
The Bank of N.T. Butterfield & Son  NTB $46.34 —
+1
$1.98B — $82.91K — $45.68 — $46.45 — $1.98B — 9.63 $4.81 —
Bank of America  BAC-PQ $17.56 —
0
$0 — $32.96K — $17.51 — $17.63 — $0 — 4.99 $3.51 —
JPMorgan Chase &  JPM-PK $19.49 —
-0.15
$0 — $32.63K — $19.46 — $19.58 — $0 — 1.44 $13.48 —
Bank of America Corporation  BAC-PL $1,211 —
+0.08
$0 — $6.29K — $1,206.01 — $1,217 — $0 — 344.62 $3.51 —
JPMorgan Chase & Co.  JPM-PJ $20.59 —
+0.49
$0 — $30.29K — $20.52 — $20.62 — $0 — 1.52 $13.48 —
Bank of America  BAC-PO $18.09 —
+0.06
$0 — $40.54K — $18.06 — $18.18 — $0 — 5.14 $3.51 —
Bank of America  BAC-PP $17.2 —
-0.12
$0 — $27.68K — $17.15 — $17.25 — $0 — 4.89 $3.51 —
JPMorgan Chase &  JPM-PL $19.96 —
-0.05
$0 — $42.79K — $19.9 — $20 — $0 — 1.48 $13.48 —
Bank of America Corporation  BAC-PN $20.58 —
-0.19
$0 — $28.98K — $20.58 — $20.68 — $0 — 5.85 $3.51 —
Wells Fargo & Company  WFC-PA $19.2 —
0
$0 — $39.07K — $19.2 — $19.31 — $0 — 3.97 $4.83 —
Wells Fargo & Company  WFC-PZ $19.35 —
0
$0 — $65.91K — $19.35 — $19.44 — $0 — 4.00 $4.83 —
Wells Fargo & Company  WFC-PD $17.59 —
+0.23
$0 — $42.3K — $17.54 — $17.65 — $0 — 3.64 $4.83 —
JPMorgan Chase &  JPM-PM $18.38 —
0
$0 — $45.84K — $18.34 — $18.4 — $0 — 1.36 $13.48 —
Bank of America  BAC-PM $22.1 —
0
$0 — $31.44K — $22.05 — $22.2 — $0 — 6.28 $3.51 —
Bank of America Corporation  BML-PG $20.94 —
+0.39
$282.76B — $1.7K — $20.76 — $20.94 — $282.76B — 5.95 $3.51 —
Commonwealth Bank of Australia  CBAUF $121.5 —
0
$203.15B — $3.1K — $121.5 — $121.5 — $203.15B — 31.64 $3.84 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Bank of Communications  BCMXY $20.15 —
0
$92.82B — $1 — $21.5 — $21.5 — $92.82B — 4.97 $4.05 —
National Australia Bank Limited  NAUBF $24.53 —
-5.65
$78.25B — $100 — $25.7 — $25.7 — $78.25B — 16.68 $1.47 —
Westpac Banking Corporation  WEBNF $21.14 —
0
$75.36B — $202 — $20.5 — $21.5 — $75.36B — 16.38 $1.29 —
ING Groep N.V.  INGVF $21.53 —
0
$66.53B — $100 — $17.47 — $17.47 — $66.53B — 9.24 $2.33 —
Svenska Handelsbanken AB (publ)  SVNLF $13.37 —
+0.45
$26.98B — $1.86K — $13.49 — $13.49 — $26.98B — 9.22 $1.45 —
FirstRand  FANDF $4.28 —
0
$23.92B — $200 — $4.24 — $4.24 — $23.92B — 10.68 $0.4 —
FirstRand Limited  FANDY $41.62 —
0
$23.81B — $200 — $41.3 — $41.72 — $23.81B — 10.32 $4.03 —
ABN AMRO Bank N.V.  ABMRF $26.8 —
0
$23.23B — $1K — $27.3 — $27.3 — $23.23B — 8.58 $3.12 —
Banco de Sabadell  BNDSF $3.36 —
0
$17.53B — $2.58K — $3.15 — $3.15 — $17.53B — 7.98 $0.42 —
Banco de Sabadell, S.A.  BNDSY $6.68 —
+0.36
$17.53B — $2K — $6.55 — $6.55 — $17.53B — 7.95 $0.84 —
Alior Bank  ALORY $12.07 —
0
$3.68B — $100 — $14.32 — $14.32 — $3.68B — 5.07 $2.38 —
Credit Suisse Group AG  CS $0.89 —
0
$3.56B — $0 — $0 — $0 — $3.56B — 0 $0 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
The Bank of Nova Scotia  BNSPF $18.71 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Citigroup Inc.  C-PK $24.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا