$3.57T
إجمالي القيمة السوقية
$137.61B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.35%
السيطرة

صفحة النتائج 97 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Soitec  SLOIY $24.05 —
0
$1.93B — $200 — $29.95 — $29.95 — $1.93B — 16.58 $1.45 —
Soitec  SLOIF $53.67 —
0
$1.93B — $2.32K — $60.25 — $61.93 — $1.93B — 18.57 $2.89 —
TV Asahi  THDDY $18.12 —
0
$1.92B — $193 — $16.4 — $16.4 — $1.92B — 10.35 $1.75 —
Nine Dragons Paper (Holdings)  NDGPF $0.4 —
+2.56
$1.92B — $8.3K — $0.4 — $0.4 — $1.92B — 13.33 $0.03 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.92B — $100 — $2.2 — $2.2 — $1.92B — 20.80 $0.1 —
Hammerson  HMSNF $3.83 —
+0.79
$1.91B — $251 — $3.83 — $3.83 — $1.91B — 0 -$0.12 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.91B — $750 — $9.3 — $9.3 — $1.91B — 7.93 $1.16 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
The North West Company  NNWWF $39.94 —
-0.87
$1.91B — $100 — $39.94 — $39.94 — $1.91B — 19.48 $2.05 —
Thai Oil Public Company  TOIPF $1 —
0
$1.91B — $1 — $0.5899 — $0.5899 — $1.91B — 10.00 $0.1 —
Hino Motors  HINOY $33.15 —
+6.94
$1.9B — $2.7K — $32.04 — $34.18 — $1.9B — 0 -$28 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.9B — $1.88K — $9.98 — $9.98 — $1.9B — 0 -$0.35 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.9B — $100 — $26.91 — $26.91 — $1.9B — 11.61 $3.69 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.89B — $1K — $21.51 — $21.8 — $1.89B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.89B — $9 — $5.49 — $5.49 — $1.89B — 23.28 $0.21 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.11 —
SJW  SJW $54.86 —
0
$1.88B — $0 — $0 — $0 — $1.88B — 0 $0 —
Shufersal  SHUFF $6.35 —
0
$1.87B — $1 — $6.35 — $6.35 — $1.87B — 19.24 $0.33 —
Dowa  DWMNF $30.3 —
0
$1.87B — $300 — $36.93 — $36.93 — $1.87B — 9.55 $3.17 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Nippon Electric Glass  NPEGF $21.95 —
0
$1.86B — $1.2K — $23.75 — $24.17 — $1.86B — 0 -$0.14 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.85B — $198 — $7 — $7.38 — $1.85B — 28.38 $0.26 —
Great Portland Estates  GPEAF $4.57 —
0
$1.84B — $200 — $3.64 — $3.64 — $1.84B — 11.14 $0.41 —
OCI  OCINF $8.73 —
0
$1.84B — $2.95K — $7.75 — $7.75 — $1.84B — 0 -$0.78 —
Distribuidora Internacional de Alimentación  DIDAF $21.6 —
0
$1.83B — $200 — $0.0002 — $0.0002 — $1.83B — 18.94 $1.14 —
Faurecia S.E  FURCF $9.9 —
0
$1.83B — $7 — $8.62 — $8.62 — $1.83B — 0 -$1.07 —
Mesoblast  MEOBF $1.44 —
0
$1.83B — $1K — $1.5 — $1.5 — $1.83B — 0 -$0.09 —
Basic-Fit  BSFFF $22.29 —
0
$1.82B — $14 — $20.64 — $20.64 — $1.82B — 159.21 $0.14 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
Meliá Hotels  SMIZF $7.25 —
0
$1.82B — $1.5K — $7.25 — $7.25 — $1.82B — 9.93 $0.73 —
National Western Life  NWLI $499.98 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
WH Smith  WHTPF $12.04 —
0
$1.82B — $82 — $14.21 — $14.21 — $1.82B — 200.66 $0.06 —
goeasy  EHMEF $112.13 —
0
$1.81B — $100 — $112.13 — $112.13 — $1.81B — 10.09 $11.11 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
ProSiebenSat.1 Media SE  PBSFY $1.96 —
-0.51
$1.81B — $3.97K — $1.96 — $1.96 — $1.81B — 0 -$0.16 —
ProSiebenSat.1 Media SE  PBSFF $6.48 —
0
$1.81B — $400 — $6.48 — $6.8 — $1.81B — 0 -$0.63 —
Manila Water Company  MWTCF $0.52 —
0
$1.81B — $18.47K — $0.52 — $0.52 — $1.81B — 7.42 $0.07 —
Pharma Mar  PHMMF $104.49 —
+0.86
$1.81B — $100 — $96.2 — $96.2 — $1.81B — 80.37 $1.3 —
Hysan Development Company  HYSNY $3.51 —
+6.04
$1.8B — $151 — $3.35 — $3.51 — $1.8B — 351.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.8B — $200 — $26.47 — $26.95 — $1.8B — 31.14 $0.85 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.8B — $10 — $8.06 — $8.06 — $1.8B — 0 -$0.05 —
AB Electrolux (publ)  ELUXY $13.1 —
+2.26
$1.8B — $6.5K — $13.05 — $13.11 — $1.8B — 0 -$0.1 —
Primary Health Properties  PHPRF $1.28 —
0
$1.8B — $500 — $1.13 — $1.13 — $1.8B — 31.87 $0.04 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.48 $4.36 —
SSP  SSPPF $2.15 —
0
$1.8B — $100 — $2.08 — $2.08 — $1.8B — 0 -$0.04 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $200 — $70.5 — $70.5 — $1.79B — 4.03 $17.45 —
Russel Metals  RUSMF $31.7 —
0
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.78B — $1K — $0.5999 — $0.5999 — $1.78B — 31.40 $0.02 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Japan Petroleum Exploration  JPTXF $6.92 —
+0.29
$1.78B — $1 — $7.38 — $7.38 — $1.78B — 3.17 $2.18 —
Temple & Webster  TPLWF $11.93 —
0
$1.77B — $315 — $7.19 — $7.19 — $1.77B — 397.66 $0.03 —
Hino Motors  HINOF $2.85 —
0
$1.77B — $20 — $3.37 — $3.37 — $1.77B — 0 -$2.62 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Yihai International Holding  YNNHF $1.7 —
0
$1.77B — $2.37K — $1.54 — $1.54 — $1.77B — 15.45 $0.11 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.77B — $100 — $6.47 — $6.47 — $1.77B — 0 -$0.26 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Genus  GENSF $26.6 —
0
$1.76B — $4 — $29.35 — $29.35 — $1.76B — 0 -$0.09 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
PeptiDream  PPTDF $13.53 —
0
$1.75B — $500 — $12 — $12 — $1.75B — 17.12 $0.79 —
International Petroleum  IPCFF $15.44 —
+2.18
$1.75B — $1.5K — $15.06 — $15.37 — $1.75B — 22.37 $0.69 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PT Medco Energi Internasional Tbk  MEYYY $7 —
0
$1.75B — $200 — $8.23 — $10.21 — $1.75B — 4.76 $1.47 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Chinasoft  CFTLF $0.6999 —
0
$1.74B — $2K — $0.79 — $0.79 — $1.74B — 23.26 $0.03 —
Casio Computer Co.,Ltd.  CSIOY $76.22 —
+3.24
$1.74B — $2 — $74.88 — $74.88 — $1.74B — 30.36 $2.51 —
Vtech Holdings Limited  VTKLY $6.82 —
-2.57
$1.74B — $100 — $7 — $7 — $1.74B — 11.36 $0.6 —
Vtech  VTKLF $5.81 —
0
$1.74B — $200 — $6.98 — $6.98 — $1.74B — 9.37 $0.62 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Pets at Home  PAHGF $3.82 —
0
$1.73B — $104 — $3.8 — $3.8 — $1.73B — 15.27 $0.25 —
Tiger Brands  TBLMY $10.82 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
HelloFresh SE  HELFY $2.62 —
-0.38
$1.72B — $1.9K — $2.65 — $2.65 — $1.72B — 0 -$0.32 —
SilverCrest Metals  SILV $11.55 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Brilliant N.E.V  CCYC $11.25 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.24 — $1.72B — 15.88 $0.17 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Nan Hai  NANHF $0.02999 —
0
$1.72B — $0 — $0 — $0 — $1.72B — 0 $0 —
Wacoal  WACLY $166.5 —
0
$1.72B — $1K — $166.5 — $166.5 — $1.72B — 37.33 $4.46 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.71B — $250 — $20 — $20 — $1.71B — 2.96 $8.27 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.71B — $2.5K — $0.39 — $0.39 — $1.71B — 8.42 $0.07 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.71B — $100 — $14.8 — $14.8 — $1.71B — 4.49 $3.29 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.71B — $2 — $39.49 — $39.49 — $1.71B — 15.69 $2.97 —
Qt Group Oyj  QTGPF $66 —
0
$1.71B — $1K — $90.84 — $90.84 — $1.71B — 26.82 $2.46 —
Shougang Fushan Resources  FSHYF $0.34 —
0
$1.71B — $1 — $0.44 — $0.44 — $1.71B — 8.37 $0.04 —
Outokumpu Oyj  OUTKY $1.83 —
0
$1.71B — $1.5K — $1.9 — $1.9 — $1.71B — 0 -$0.05 —
Lisi  LSIIF $29.47 —
0
$1.7B — $100 — $37 — $37 — $1.7B — 21.51 $1.37 —
Austal  AUTLF $4.04 —
+4.12
$1.7B — $9.56K — $3.89 — $4.04 — $1.7B — 80.79 $0.05 —
Aker Solutions ASA  AKRTF $2.9 —
0
$1.7B — $200 — $2.75 — $2.75 — $1.7B — 5.37 $0.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا