$3.62T
إجمالي القيمة السوقية
$196.25B
إجمالي حجم التداول
BTC 61.12%     ETH 8.74%
السيطرة

للبلد: الولايات المتحدة الصناعة: صندوق استثمار عقاري - الرهن العقاري سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
صندوق استثمار عقاري - الرهن العقاري (92)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $24.89
-0.14
$13.51B $12.35K $24.82 $24.94 $13.51B 14.08 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.64
-0.4
$13.37B $49.56K $25.58 $25.75 $13.37B 14.50 $1.77
Annaly Capital Management  NLY $18.78
-4.62
$11.36B $9.37M $18.78 $19.63 $11.36B 20.41 $0.92
AGNC Investment Corp.  AGNCM $24.75
-0.12
$8.8B $17.61K $24.63 $24.83 $8.8B 0 -$1.86
AGNC Investment Corp.  AGNCN $25.59
-0.47
$8.79B $12.5K $25.52 $25.74 $8.79B 0 -$1.86
Starwood Property Trust  STWD $19.29
-3.36
$6.74B $3.8M $19.28 $19.83 $6.74B 20.52 $0.94
Two Harbors Investment Corp.  TWO-PC $24.15
+0.17
$3.64B $10.94K $24.02 $24.28 $3.64B 6.61 $3.65
Chimera Investment Corporation  CIM-PD $24.77
-0.45
$3.47B $19.24K $24.75 $24.9 $3.47B 33.79 $0.73
Chimera Investment Corporation  CIM-PB $24.95
-0.68
$3.47B $38.05K $24.81 $25.12 $3.47B 34.03 $0.73
Chimera Investment Corporation  CIM-PC $22.89
-0.13
$3.25B $21.71K $22.85 $23.1 $3.25B 31.22 $0.73
Blackstone Mortgage Trust  BXMT $18.55
-4.08
$3.18B $1.58M $18.52 $19.34 $3.18B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.06
-1.25
$3.05B $15.59K $22.05 $22.37 $3.05B 30.09 $0.73
MFA Financial, Inc.  MFA-PB $21.12
-1.56
$2.73B $17.66K $21.12 $21.6 $2.73B 18.20 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $24.05
-2.62
$1.95B $11.11K $22.92 $24.7 $1.95B 0 -$11.58
Arbor Realty Trust  ABR $9.08
-9.29
$1.74B $9.43M $9 $9.93 $1.74B 8.81 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $24.67
-1.08
$1.58B $12.04K $24.67 $24.86 $1.58B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $24.74
+0.06
$1.57B $2.26K $24.65 $24.76 $1.57B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.54
-2.95
$1.33B $933.52K $9.51 $9.81 $1.33B 0 -$0.05
Ladder Capital Corp  LADR $10.18
-3.23
$1.3B $638.33K $10.16 $10.51 $1.3B 12.41 $0.82
ARMOUR Residential REIT, Inc.  ARR $15.95
-4.61
$1.3B $2.37M $15.94 $16.64 $1.3B 0 -$0.43
Dynex Capital  DX $12.03
-3.76
$1.29B $4.4M $12.03 $12.49 $1.29B 15.22 $0.79
Ellington Financial  EFC $12.6
-3.37
$1.19B $1.07M $12.56 $12.99 $1.19B 9.06 $1.39
Two Harbors Inv  TWO $11.33
-4.63
$1.18B $1.1M $11.3 $11.84 $1.18B 0 -$0.33
New York Mortgage Trust, Inc.  NYMTN $21.78
-0.79
$1.15B $6.69K $21.73 $22.05 $1.15B 463.33 $0.05
PennyMac Mortgage Investment Trust  PMT $12.4
-3.95
$1.08B $631.37K $12.39 $12.8 $1.08B 13.33 $0.93
Chimera Inv  CIM $13.14
-5.13
$1.06B $704.16K $13.13 $13.74 $1.06B 8.70 $1.51
MFA Financial  MFA $9.35
-5.75
$959.81M $1.3M $9.32 $9.79 $959.81M 9.44 $0.99
Franklin BSP Realty Trust  FBRT $10.81
-4.51
$888.74M $480.81K $10.81 $11.26 $888.74M 16.13 $0.67
Orchid Island Capital  ORC $6.9
-3.63
$753.62M $3.72M $6.9 $7.13 $753.62M 18.64 $0.37
Redwood Trust  RWT $5.52
-4.99
$734.81M $895K $5.51 $5.73 $734.81M 26.28 $0.21
Ready Capital  RC $4.14
-5.91
$709.57M $2.2M $4.13 $4.39 $709.57M 0 -$1.61
TPG RE Finance Trust  TRTX $7.55
-3.58
$602.92M $591.75K $7.53 $7.77 $602.92M 10.78 $0.7
KKR Real Estate Finance Trust  KREF $8.84
-4.95
$599.41M $782.92K $8.82 $9.24 $599.41M 52.00 $0.17
New York Mortgage Trust  NYMT $6.51
-7.79
$587.84M $713.6K $6.5 $7 $587.84M 0 -$0.06
Invesco Mortgage Capital  IVR $7.36
-4.42
$485.34M $1.53M $7.36 $7.66 $485.34M 17.52 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21
-2.6
$428.18M $11.48K $21 $21.33 $428.18M 13.34 $1.57
NexPoint Real Estate Finance  NREF $14.7
-2.78
$334.46M $24.73K $14.66 $15.3 $334.46M 5.76 $2.55
Claros Mortgage Trust  CMTG $2.37
+3.49
$330.29M $1.54M $2.24 $2.63 $330.29M 0 -$1.77
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.05
-0.73
$305.01M $17.19K $24.05 $24.26 $305.01M 43.64 $0.55
Chicago Atlantic Real Estate Finance  REFI $14.54
-2.55
$304.87M $76.75K $14.52 $14.94 $304.87M 7.73 $1.88
Ares Commercial Real Estate  ACRE $4.58
-4.18
$251.92M $430.71K $4.57 $4.79 $251.92M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.71
-3.48
$228.19M $397.23K $9.61 $10 $228.19M 6.34 $1.53
AG Mortgage Investment Trust  MITT $6.96
-4.4
$206.55M $211.01K $6.95 $7.27 $206.55M 7.82 $0.89
Ellington Credit Company  EARN $5.47
-2.15
$205.45M $433.86K $5.46 $5.68 $205.45M 19.53 $0.28
Seven Hills Realty Trust  SEVN $11.63
-2.27
$173.35M $32.66K $11.59 $12.06 $173.35M 10.02 $1.16
ACRES Commercial Realty  ACR $18.49
-1.65
$136.72M $36.66K $18.35 $19.16 $136.72M 66.03 $0.28
Lument Finance Trust  LFT $2.45
-2.78
$128.2M $96K $2.45 $2.54 $128.2M 12.25 $0.2
Granite Point Mortgage Trust  GPMT $2.33
-2.92
$112.79M $532.12K $2.32 $2.4 $112.79M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.95
-3.91
$98.12M $402.65K $2.91 $3.06 $98.12M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.05
-1.94
$57.77M $17.04K $5.05 $5.16 $57.77M 10.52 $0.48
Sachem Capital  SACH $0.9
-2.86
$42.6M $140.29K $0.9 $0.9499 $42.6M 0 -$1.01
ECC Capital  ECRO $0.08
-9.09
$15.24M $10K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $24.7
-0.92
$0 $10.05K $24.5 $24.92 $0 48.71 $0.51
Arbor Realty Trust  ABR-PF $20.31
-1.55
$0 $27.63K $20.31 $20.62 $0 9.61 $2.11
AGNC Inv  AGNCP $24.95
-0.16
$0 $26.42K $24.86 $25 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.32
-1.54
$0 $12.12K $24.32 $24.74 $0 517.44 $0.05
Dynex Capital  DX-PC $25.48
-0.04
$0 $4.29K $25.42 $25.49 $0 9.58 $2.66
MFA Financial  MFA-PC $24.33
-0.44
$0 $27.7K $24.17 $24.47 $0 20.97 $1.16
ACRES Commercial Realty  ACR-PD $20.83
-0.81
$0 $14.68K $20.8 $21.2 $0 41.08 $0.51
AGNC Investment Corp.  AGNCO $25.32
-0.63
$0 $16.88K $25.3 $25.45 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.55
-0.31
$0 $19.93K $25.45 $25.65 $0 14.45 $1.77
TPG RE Finance Trust  TRTX-PC $17.93
-0.88
$0 $4.31K $17.93 $18.01 $0 21.83 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.13
-0.32
$0 $11.86K $24.96 $25.23 $0 15.96 $1.57
New York Mortgage Trust  NYMTL $21.89
-1.66
$0 $9.37K $21.81 $22.25 $0 465.74 $0.05
Ellington Financial Inc.  EFC-PA $24.9
-0.44
$0 $3.08K $24.9 $24.9 $0 16.68 $1.49
Arbor Realty Trust  ABR-PD $17
-1.05
$0 $22.23K $16.84 $17.28 $0 8.04 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.6
-0.46
$0 $97.84K $19.33 $19.73 $0 0 -$0.73
Ready Capital  RC-PE $15.5
+1.91
$0 $17.74K $15.16 $15.5 $0 7.01 $2.21
Ellington Financial  EFC-PB $22.71
-0.96
$0 $7.35K $22.69 $22.95 $0 15.22 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.41
-0.27
$0 $6.54K $18.33 $18.48 $0 27.60 $0.67
Arbor Realty Trust  ABR-PE $16.33
-1.15
$0 $9.44K $16.31 $16.56 $0 7.73 $2.11
ARMOUR Residential REIT  ARR-PC $20.32
-1.22
$0 $24.97K $20.21 $20.65 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.29
-2.18
$0 $20.16K $19.29 $19.81 $0 9.03 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $22.11
-2.6
$455.93M $1.53K $22.11 $22.4 $455.93M 14.04 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.17
-0.35
$227.31M $809 $21.17 $21.25 $227.31M 38.41 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Palmetto Real Estate Trust  PTTTS $7.01
0
$12.41M $500 $7.25 $7.25 $12.41M 25.77 $0.27
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22
-0.94
$0 $664 $22 $22 $0 6.29 $3.49
Lument Finance Trust  LFT-PA $21.43
-1.15
$0 $2.21K $21.43 $21.68 $0 93.58 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $18
-4
$0 $10K $17.5 $19.01 $0 26.39 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.04
-1.18
$0 $3.67K $18.04 $18.2 $0 383.92 $0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا