$3.5T
إجمالي القيمة السوقية
$110.73B
إجمالي حجم التداول
BTC 62.18%   •   ETH 8.95%
السيطرة

للبلد: الولايات المتحدة الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (109)
جميع منصات التبادل
جميع القطاعات
المنتجات المنزلية والشخصية (109)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $161.09 —
-0.08
$377.68B — $6.46M — $159.86 — $161.31 — $377.68B — 25.56 $6.3 —
L'Oréal S.A.  LRLCY $88.06 —
+0.15
$234.85B — $27.98K — $87.22 — $88.25 — $234.85B — 31.33 $2.81 —
Unilever  UL $61.39 —
-0.15
$150.5B — $1.7M — $60.61 — $61.45 — $150.5B — 22.81 $2.69 —
Colgate-Palmolive Company  CL $92.4 —
+0.39
$74.88B — $3.62M — $91.36 — $92.42 — $74.88B — 26.17 $3.53 —
Reckitt Benckiser  RBGLY $13.74 —
-0.79
$46.65B — $113.58K — $13.53 — $13.74 — $46.65B — 24.53 $0.56 —
Kimberly-Clark  KMB $132.36 —
+0.57
$43.92B — $2.03M — $130.91 — $132.48 — $43.92B — 18.03 $7.34 —
The Estée Lauder Companies  EL $88.61 —
+4.11
$31.88B — $6.43M — $84.55 — $89.25 — $31.88B — 0 -$2.42 —
Henkel AG & Co. KGaA  HENOY $19.62 —
-0.86
$30.86B — $500 — $19.62 — $19.62 — $30.86B — 14.01 $1.4 —
Henkel AG & Co. KGaA  HENKY $18.12 —
-1.04
$30.78B — $1.47K — $17.98 — $18.23 — $30.78B — 12.94 $1.4 —
Beiersdorf Aktiengesellschaft  BDRFY $25.42 —
-0.16
$28.37B — $6.78K — $25.25 — $25.54 — $28.37B — 26.75 $0.95 —
Church & Dwight  CHD $98.05 —
+0.42
$24.15B — $1.29M — $97.13 — $98.18 — $24.15B — 42.08 $2.33 —
Kao Corporation  KAOOY $8.88 —
0
$20.75B — $5.77K — $8.8 — $8.88 — $20.75B — 26.11 $0.34 —
The Clorox Company  CLX $124.7 —
+0.94
$15.37B — $1.78M — $122.63 — $124.79 — $15.37B — 22.38 $5.57 —
Unicharm  UNCHF $7.34 —
+5.92
$12.84B — $100 — $8.1 — $8.1 — $12.84B — 20.97 $0.35 —
Unicharm Corporation  UNICY $3.61 —
+0.28
$12.63B — $135.81K — $3.57 — $3.67 — $12.63B — 21.23 $0.17 —
Hims & Hers Health  HIMS $47.44 —
-1.08
$10.62B — $22.7M — $46.7 — $48.2 — $10.62B — 69.76 $0.68 —
Shiseido Company, Limited  SSDOY $18.5 —
+0.98
$7.39B — $3.95K — $18.41 — $18.52 — $7.39B — 0 -$0.07 —
e.l.f. Beauty  ELF $129.46 —
+2.2
$7.29B — $1.14M — $125.8 — $130.42 — $7.29B — 67.07 $1.93 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.12 —
-1.72
$5.45B — $3.75K — $9.09 — $9.5 — $5.45B — 13.81 $0.66 —
Coty  COTY $5.09 —
+3.56
$4.44B — $10.87M — $4.87 — $5.1 — $4.44B — 0 -$0.47 —
Interparfums  IPAR $137.41 —
+2.24
$4.41B — $210.52K — $133.52 — $137.41 — $4.41B — 26.57 $5.17 —
Hengan International Group Company Limited  HEGIY $14.95 —
+3.32
$3.4B — $374 — $14.7 — $14.95 — $3.4B — 10.67 $1.4 —
Société BIC SA  BICEY $31.85 —
+0.63
$2.63B — $176 — $30.9 — $31.85 — $2.63B — 10.76 $2.96 —
Newell Brands  NWL $5.92 —
+5.15
$2.47B — $13.23M — $5.63 — $5.98 — $2.47B — 0 -$0.59 —
Spectrum Brands  SPB $56.44 —
+1.84
$1.38B — $549.59K — $54.97 — $56.45 — $1.38B — 26.62 $2.12 —
Edgewell Personal Care Company  EPC $24.82 —
+1.39
$1.17B — $608.25K — $24.2 — $24.95 — $1.17B — 14.51 $1.71 —
Yatsen Holding  YSG $10.12 —
+2.33
$933.26M — $545.87K — $9.7 — $10.18 — $933.26M — 0 -$0.81 —
Oliveda  OLVI $1.31 —
+3.97
$822.64M — $400 — $1.31 — $1.31 — $822.64M — 0 $0 —
Helen of Troy  HELE $33.25 —
+7.02
$763.26M — $905.68K — $30.65 — $33.6 — $763.26M — 6.19 $5.37 —
The Honest Company  HNST $5.15 —
+1.38
$567.72M — $1.62M — $5.05 — $5.17 — $567.72M — 0 -$0.02 —
Nu Skin Enterprises  NUS $8.8 —
-0.68
$434.83M — $448.75K — $8.6 — $8.98 — $434.83M — 0 -$0.8 —
European Wax Center  EWCZ $5.72 —
+1.78
$315.77M — $491.55K — $5.62 — $5.84 — $315.77M — 28.59 $0.2 —
The Beauty Health Company  SKIN $2.11 —
-2.31
$265.85M — $1.92M — $1.92 — $2.17 — $265.85M — 0 -$0.34 —
Acme United  ACU $43.53 —
+0.03
$164.99M — $16.84K — $42.74 — $44.25 — $164.99M — 17.62 $2.47 —
United-Guardian  UG $8.07 —
+0.5
$37.08M — $4.41K — $8.07 — $8.15 — $37.08M — 12.80 $0.63 —
Mannatech, Incorporated  MTEX $9.25 —
+0.76
$17.58M — $32.46K — $8.81 — $9.89 — $17.58M — 0 -$0.11 —
Tokyo Lifestyle  TKLF $3.7 —
-0.89
$15.65M — $799 — $3.69 — $3.7 — $15.65M — 0 -$0.14 —
Sentient Brands  SNBH $0.08999 —
0
$10.38M — $3K — $0.08999 — $0.08999 — $10.38M — 0 -$0.02 —
PURE Bioscience  PURE $0.05999 —
-16.27
$7.03M — $105K — $0.05999 — $0.07 — $7.03M — 0 -$0.02 —
CCA Industries  CAWW $0.89 —
+5.95
$6.73M — $300 — $0.88 — $0.88 — $6.73M — 0 -$0.16 —
Tantech  TANH $1.98 —
-2.22
$2.69M — $220.89K — $1.96 — $2.11 — $2.69M — 0 -$204.47 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $4.64K — $0.004 — $0.004 — $1.62M — 0 $0 —
Winning Brands  WNBD $0.0001 —
-50
$366.45K — $500K — $0.0001 — $0.0001 — $366.45K — 0 -$0.14 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $1.5K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $3K — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Bemax  BMXC $0.0002 —
-33.33
$61.09K — $5M — $0.0002 — $0.0002 — $61.09K — 0 -$0.02 —
Waldencast  WALDW $0.08 —
-6.5
$0 — $5.68K — $0.07 — $0.08 — $0 — 0 $0 —
L'Oréal  LRLCF $432.07 —
+6.92
$230.46B — $50 — $425.45 — $425.45 — $230.46B — 30.86 $14 —
Unilever PLC  UNLYF $60.58 —
-0.36
$148.89B — $211 — $60.8 — $61.11 — $148.89B — 22.60 $2.68 —
Reckitt Benckiser Group plc  RBGPF $68.65 —
+2.49
$46.62B — $400 — $67.5 — $67.5 — $46.62B — 24.60 $2.79 —
Henkel AG & Co. KGaA  HENOF $76.72 —
-0.1
$31.14B — $526 — $93.6 — $95 — $31.14B — 13.67 $5.61 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.75B — $500 — $77.55 — $79.11 — $30.75B — 12.76 $5.59 —
Beiersdorf Aktiengesellschaft  BDRFF $125.7 —
+3.47
$28.06B — $100 — $135.52 — $135.52 — $28.06B — 26.46 $4.75 —
Kao  KAOCF $45.34 —
0
$21.06B — $300 — $41.29 — $41.29 — $21.06B — 26.67 $1.7 —
Essity AB (publ)  ETTYF $26.8 —
0
$19.4B — $600 — $27.3 — $27.3 — $19.4B — 14.10 $1.9 —
Shiseido Company  SSDOF $18.17 —
+7.64
$7.26B — $12K — $18.17 — $18.17 — $7.26B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76 —
0
$5.57B — $150 — $1.86 — $1.86 — $5.57B — 13.53 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
PT Unilever Indonesia Tbk  UNLRY $1.85 —
+2.21
$3.53B — $300 — $1.81 — $1.85 — $3.53B — 18.50 $0.1 —
PT Unilever Indonesia Tbk  UNLRF $0.08999 —
+12.5
$3.45B — $10K — $0.08999 — $0.08999 — $3.45B — 9.00 $0.01 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72 —
0
$3.33B — $100 — $14.72 — $14.72 — $3.33B — 15.65 $0.94 —
Hengan International Group Company  HEGIF $2.37 —
0
$3.27B — $200 — $2.8 — $2.8 — $3.27B — 8.46 $0.28 —
Lion  LIOPF $9.13 —
0
$3.02B — $9 — $10.23 — $10.23 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEF $63 —
+3.79
$2.6B — $328 — $61.16 — $61.16 — $2.6B — 10.65 $5.91 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.86 —
+3.22
$2.24B — $100 — $8 — $8 — $2.24B — 56.10 $0.14 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $2.85 —
-8.95
$1.48B — $88 — $3.45 — $3.45 — $1.48B — 21.92 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
0
$963.93M — $100 — $14 — $14 — $963.93M — 16.59 $0.84 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 30.66 $0.15 —
Ontex  ONXXF $8.2 —
0
$653.81M — $1K — $9.55 — $9.55 — $653.81M — 28.27 $0.29 —
Natural Beauty Bio-Technology  NBBTF $0.05 —
0
$141.61M — $10K — $0.05999 — $0.05999 — $141.61M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $7 —
+2.94
$69.96M — $100 — $6.85 — $6.85 — $69.96M — 31.81 $0.22 —
Happy Town  HPTN $0.2 —
+66565
$30.32M — $250 — $0.0002999 — $0.0002999 — $30.32M — 0 -$0.01 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
DSwiss  DQWS $0.07 —
0
$14.28M — $100 — $0.02 — $0.02 — $14.28M — 0 $0 —
Zoono  ZOONF $0.01 —
0
$7.25M — $275 — $0.02 — $0.02 — $7.25M — 0 -$0.01 —
Greyson  GYSN $0.0005 —
+400
$5.44M — $6.68K — $0.0001 — $0.0001 — $5.44M — 0 $0 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
0
$3.98M — $1.4K — $0.55 — $0.55 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.8499 —
0
$3.53M — $336 — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
+18
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
PayChest  PYCT $0.0001 —
+400
$2.77M — $4M — $0 — $0 — $2.77M — 0 $0 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $186 — $0 — $0 — $2.34M — 0 -$0.01 —
Horrison Resources  HRSR $0.0025 —
+1150
$2.22M — $2.2K — $0 — $0 — $2.22M — 0 $0 —
RegalWorks Media  RWMI $0.005599 —
0
$1.69M — $25.52K — $0.005599 — $0.005599 — $1.69M — 0 -$0.13 —
Skinvisible  SKVI $0.27 —
0
$1.44M — $45 — $0.11 — $0.11 — $1.44M — 0 -$0.1 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Infusion Brands  INBI $0.0001 —
0
$1.11M — $110.03K — $0 — $0 — $1.11M — 0 $0 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $1K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
RBC Life Sciences  RBCL $0.0001 —
0
$132.78K — $300 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Rejuvel Bio-Sciences  NUUU $0.0001 —
+900
$51.84K — $500K — $0 — $0 — $51.84K — 0 $0 —
Synergie Wellness Products  SYHO $0.0001 —
0
$39.59K — $30.99K — $0.0001 — $0.0001 — $39.59K — 0 -$0.71 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $7.5K — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
PC  PCGR $0.0001 —
0
$19.62K — $1.5K — $0.0001 — $0.0001 — $19.62K — 0 -$0.01 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا