Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المنتجات المنزلية والشخصية (108)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $172.39
+1.71
$404.23B $7.82M $170.73 $174.8 $404.23B 27.49 $6.27
L'Oréal S.A.  LRLCY $77.21
+0.06
$206.27B $34.61K $76.95 $78.01 $206.27B 29.92 $2.58
Unilever  UL $62.55
+4.49
$156.63B $6.36M $62.16 $63.03 $156.63B 25.32 $2.47
Colgate-Palmolive Company  CL $96
+2.62
$77.86B $4.67M $94.82 $97.24 $77.86B 27.35 $3.51
Kimberly-Clark  KMB $145.22
+1.62
$48.16B $2.38M $144.44 $147.12 $48.16B 19.23 $7.55
Reckitt Benckiser  RBGLY $13.71
+1.86
$46.79B $232.17K $13.66 $13.92 $46.79B 25.86 $0.53
Henkel AG & Co. KGaA  HENOY $20.16
-0.05
$31.66B $3.28K $20.17 $20.33 $31.66B 15.62 $1.29
Henkel AG & Co. KGaA  HENKY $18.21
+1.85
$31.65B $21.38K $18.21 $18.48 $31.65B 14.11 $1.29
Beiersdorf Aktiengesellschaft  BDRFY $26.53
+0.04
$29.61B $1.04K $26.52 $26.79 $29.61B 30.14 $0.88
Church & Dwight  CHD $110.76
+2.25
$27.26B $2.6M $109.38 $112.35 $27.26B 46.73 $2.37
The Estée Lauder Companies  EL $58.19
-15.37
$20.93B $10.55M $58.13 $65.87 $20.93B 0 -$1.94
Kao Corporation  KAOOY $8.75
-0.11
$20.32B $5.47K $8.28 $8.77 $20.32B 28.22 $0.31
The Clorox Company  CLX $148.69
+0.72
$18.32B $939.45K $148.04 $150.6 $18.32B 40.51 $3.67
Unicharm  UNCHF $8.07
0
$14.17B $222 $7.1 $7.1 $14.17B 26.01 $0.31
Unicharm Corporation  UNICY $4.01
-0.25
$14.13B $15.9K $3.99 $4.06 $14.13B 26.73 $0.15
Shiseido Company, Limited  SSDOY $18.3
+0.16
$7.31B $1.01K $18.27 $18.27 $7.31B 0 -$0.18
Hims & Hers Health  HIMS $27.99
-10.35
$6.22B $18.87M $27.81 $29.87 $6.22B 52.81 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.3
+0.24
$4.79B $13.2K $7.98 $8.6 $4.79B 13.17 $0.63
Coty  COTY $5.21
-7.79
$4.54B $7.92M $5.2 $5.56 $4.54B 0 $0
Interparfums  IPAR $106.69
-6.8
$3.43B $518.1K $102.49 $109.29 $3.43B 20.83 $5.12
Hengan International Group Company Limited  HEGIY $13.65
-0.4
$3.19B $322 $13.7 $13.7 $3.19B 9.81 $1.39
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.13B $40.06K $0.08999 $0.1 $3.13B 8.20 $0.01
e.l.f. Beauty  ELF $55.02
-18.96
$3.1B $6.34M $54.38 $62.95 $3.1B 32.94 $1.67
PT Unilever Indonesia Tbk  UNLRY $1.55
0
$2.96B $10K $1.55 $1.55 $2.96B 14.09 $0.11
Newell Brands  NWL $5.47
-12.84
$2.28B $10.6M $5.44 $6.09 $2.28B 0 -$0.52
Spectrum Brands  SPB $66.31
-7.14
$1.74B $401.49K $66.09 $70.21 $1.74B 18.31 $3.62
Edgewell Personal Care Company  EPC $30.41
-4.07
$1.47B $505.45K $30.38 $31.65 $1.47B 16.52 $1.84
Helen of Troy  HELE $46.28
-13.11
$1.06B $559.54K $45.81 $49.65 $1.06B 9.38 $4.93
Oliveda  OLVI $1.14
+3.45
$708.99M $434 $1.1 $1.13 $708.99M 0 $0
The Honest Company  HNST $4.32
-13.7
$469.95M $3.36M $4.31 $4.7 $469.95M 0 -$0.06
Yatsen Holding  YSG $4.4
-7.56
$403.74M $118.68K $4.4 $4.8 $403.74M 0 -$0.96
Nu Skin Enterprises  NUS $6.83
-4.21
$339.61M $444.19K $6.73 $7.05 $339.61M 0 -$2.95
European Wax Center  EWCZ $3.47
-10.57
$192.05M $969.3K $3.46 $3.77 $192.05M 15.77 $0.22
The Beauty Health Company  SKIN $1.33
-10.14
$166.58M $857.4K $1.29 $1.4 $166.58M 0 -$0.36
Acme United  ACU $39.15
-3.07
$146.99M $8.39K $38.82 $39.99 $146.99M 15.97 $2.45
United-Guardian  UG $8.93
-1.33
$41.03M $844 $8.9 $8.95 $41.03M 12.57 $0.71
Tokyo Lifestyle  TKLF $3.17
-4.23
$13.38M $13.26K $3.14 $3.28 $13.38M 1.76 $1.8
PURE Bioscience  PURE $0.08999
0
$10.07M $425 $0.1 $0.1 $10.07M 0 -$0.02
CCA Industries  CAWW $0.5999
-14.29
$4.54M $35.34K $0.5999 $0.6999 $4.54M 0 -$0.11
Sentient Brands  SNBH $0.04
+7.69
$2.72M $45.34K $0.04 $0.04 $2.72M 0 -$0.02
Tantech  TANH $1.92
-3.52
$2.28M $21.09K $1.81 $1.99 $2.28M 0.041 $46.8
Winning Brands  WNBD $0.0001
0
$700K $500K $0.0001 $0.0001 $700K 0 -$0.14
Bemax  BMXC $0.002
0
$580K $2.8M $0.001799 $0.002 $580K 0 -$0.16
Turner Valley Oil & Gas  TVOG $0.001
0
$212.96K $3M $0.0005 $0.0005 $212.96K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $385.51
-1.21
$205.98B $35 $386 $390.25 $205.98B 29.86 $12.91
Unilever PLC  UNLYF $62.44
-0.06
$156.36B $300 $62.48 $62.48 $156.36B 25.27 $2.47
Reckitt Benckiser Group plc  RBGPF $69.02
0
$47.11B $700 $68 $68 $47.11B 26.14 $2.64
Henkel AG & Co. KGaA  HENOF $80
0
$31.66B $526 $93.6 $95 $31.66B 15.50 $5.16
Henkel AG & Co. KGaA  HELKF $72.01
0
$31.66B $200 $76.89 $78.12 $31.66B 13.95 $5.16
Beiersdorf Aktiengesellschaft  BDRFF $131.46
0
$29.42B $100 $131.46 $131.46 $29.42B 30.01 $4.38
Kao  KAOCF $41.47
0
$20.29B $4.1K $41.29 $45.54 $20.29B 26.75 $1.55
Essity AB (publ)  ETTYF $31.51
0
$19.96B $500 $27.5 $27.5 $19.96B 18.42 $1.71
Shiseido Company  SSDOF $17.6
0
$7.29B $1.1K $17.6 $17.6 $7.29B 0 -$0.18
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65
0
$4.79B $99 $1.59 $1.59 $4.79B 12.69 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.2B $9 $10.23 $10.23 $3.2B 17.90 $0.51
Hengan International Group Company  HEGIF $2.7
0
$3.19B $47 $3.33 $3.33 $3.19B 9.64 $0.28
Société BIC SA  BICEF $69.5
0
$2.86B $100 $66.2 $66.2 $2.86B 12.77 $5.44
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $10 $39.62 $39.62 $2.78B 42.05 $0.89
Société BIC SA  BICEY $32.51
-2.09
$2.73B $500 $33.2 $33.2 $2.73B 11.95 $2.72
KOSÉ  KOSCF $43.74
0
$2.5B $2.15K $49.37 $49.4 $2.5B 49.70 $0.88
KOSÉ  KSRYY $8.27
0
$2.37B $12 $8.19 $8.19 $2.37B 45.94 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $689 $2.95 $2.95 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $14.46
0
$1.1B $3.05K $12.55 $12.55 $1.1B 20.65 $0.7
Ontex  ONXYY $4.53
0
$745.05M $100 $4.97 $4.97 $745.05M 34.80 $0.13
Ontex  ONXXF $8.23
0
$745.05M $1.25K $9.67 $9.67 $745.05M 30.48 $0.27
Natural Beauty Bio-Technology  NBBTF $0.05999
-0.51
$120.27M $10K $0.05999 $0.05999 $120.27M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.64
0
$56.33M $200 $5.63 $5.63 $56.33M 33.17 $0.17
DSwiss  DQWS $0.08
0
$16.55M $6 $0.02 $0.02 $16.55M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Mannatech, Incorporated  MTEX $7.93
-5.82
$14.95M $1.84K $7.7 $8.8 $14.95M 6.00 $1.32
Emo Capital  NUVI $0.02
0
$7.66M $1.11K $0.02 $0.02 $7.66M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.23M $275 $0.02 $0.02 $6.23M 0 -$0.01
The Stephan  SPCO $0.88
-0.11
$3.61M $10K $0.88 $0.89 $3.61M 0 -$0.09
Peregrine Industries  PGID $0.01
-81.87
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.006
0
$1.81M $500 $0.006 $0.006 $1.81M 0 -$0.14
Skinvisible  SKVI $0.3099
-42.9
$1.5M $200 $0.3099 $0.3099 $1.5M 0 -$0.25
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $10K $0.0077 $0.0077 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا