للبلد: الولايات المتحدة الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (108)

جميع منصات التبادل

جميع القطاعات

المنتجات المنزلية والشخصية (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$165.64 —	+0.53	$388.35B —	$4.41M —	$164.9 —	$166 —	$388.35B —	26.33	$6.29 —
L'Oréal S.A. LRLCY	$86.02 —	+0.23	$229.61B —	$9.23K —	$85.58 —	$86.19 —	$229.61B —	32.09	$2.68 —
Unilever UL	$63.29 —	+1.35	$155.29B —	$1.87M —	$62.76 —	$63.32 —	$155.29B —	24.72	$2.56 —
Colgate-Palmolive Company CL	$91.99 —	+0.27	$74.55B —	$3.94M —	$91.44 —	$92.16 —	$74.55B —	26.05	$3.53 —
Kimberly-Clark KMB	$141.63 —	+0.6	$47B —	$2.42M —	$140.35 —	$141.72 —	$47B —	19.29	$7.34 —
Reckitt Benckiser RBGLY	$13.17 —	+0.3	$44.85B —	$68.79K —	$13.1 —	$13.21 —	$44.85B —	24.38	$0.54 —
Henkel AG & Co. KGaA HENKY	$18.14 —	+0.44	$31.03B —	$5.38K —	$18 —	$18.14 —	$31.03B —	13.53	$1.34 —
Henkel AG & Co. KGaA HENOY	$20 —	+1.06	$31.03B —	$3.91K —	$19.93 —	$20.01 —	$31.03B —	14.92	$1.34 —
Beiersdorf Aktiengesellschaft BDRFY	$27.32 —	+0.52	$30.49B —	$258 —	$27.13 —	$27.32 —	$30.49B —	30.02	$0.91 —
Church & Dwight CHD	$96.85 —	+0.92	$23.85B —	$2.41M —	$95.62 —	$96.92 —	$23.85B —	41.56	$2.33 —
The Estée Lauder Companies EL	$66.08 —	+1.12	$23.77B —	$3.86M —	$65.16 —	$67.26 —	$23.77B —	0	-$2.42 —
Kao Corporation KAOOY	$8.64 —	+0.35	$20.07B —	$2.31K —	$8.63 —	$8.68 —	$20.07B —	25.41	$0.34 —
The Clorox Company CLX	$135.51 —	+0.5	$16.7B —	$1.68M —	$134.74 —	$136.69 —	$16.7B —	24.32	$5.57 —
Unicharm Corporation UNICY	$3.95 —	-1.74	$13.82B —	$6.37K —	$3.95 —	$3.96 —	$13.82B —	23.23	$0.17 —
Unicharm UNCHF	$7.7 —	0	$13.78B —	$100 —	$8.1 —	$8.1 —	$13.78B —	22.00	$0.35 —
Hims & Hers Health HIMS	$61.21 —	-1.81	$13.7B —	$35.28M —	$59.7 —	$63.67 —	$13.7B —	90.01	$0.68 —
Shiseido Company, Limited SSDOY	$15.86 —	-0.19	$6.33B —	$15.35K —	$15.87 —	$16 —	$6.33B —	0	-$0.07 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$9.26 —	-0.43	$5.46B —	$1.19K —	$9.12 —	$9.26 —	$5.46B —	14.69	$0.63 —
e.l.f. Beauty ELF	$81.51 —	+2.44	$4.6B —	$1.83M —	$78.84 —	$81.77 —	$4.6B —	48.80	$1.67 —
Coty COTY	$5.05 —	+0.4	$4.41B —	$6.56M —	$5 —	$5.18 —	$4.41B —	0	-$0.47 —
Interparfums IPAR	$130.04 —	+1.46	$4.18B —	$161.28K —	$126.47 —	$130.23 —	$4.18B —	25.10	$5.18 —
PT Unilever Indonesia Tbk UNLRF	$0.1 —	0	$3.97B —	$10K —	$0.07 —	$0.07 —	$3.97B —	0	$0 —
PT Unilever Indonesia Tbk UNLRY	$1.97 —	0	$3.97B —	$150 —	$1.97 —	$1.97 —	$3.97B —	19.69	$0.1 —
Hengan International Group Company Limited HEGIY	$14.43 —	-0.15	$3.29B —	$555 —	$14.32 —	$14.45 —	$3.29B —	10.30	$1.4 —
Newell Brands NWL	$5.71 —	+0.35	$2.38B —	$7.01M —	$5.68 —	$5.82 —	$2.38B —	0	-$0.59 —
Spectrum Brands SPB	$64 —	+0.55	$1.59B —	$345.71K —	$63.72 —	$64.42 —	$1.59B —	30.18	$2.12 —
Edgewell Personal Care Company EPC	$28.37 —	-0.39	$1.37B —	$587.47K —	$28.24 —	$28.57 —	$1.37B —	16.59	$1.71 —
Oliveda OLVI	$2.1 —	0	$1.32B —	$1.2K —	$2.04 —	$2.1 —	$1.32B —	0	$0 —
Helen of Troy HELE	$31.26 —	+1.89	$717.19M —	$338.81K —	$30.63 —	$31.7 —	$717.19M —	5.82	$5.37 —
The Honest Company HNST	$5.38 —	-1.47	$593.08M —	$2.16M —	$5.34 —	$5.52 —	$593.08M —	0	-$0.02 —
Yatsen Holding YSG	$4.87 —	+1.67	$449.11M —	$52.53K —	$4.8 —	$5.1 —	$449.11M —	0	-$0.8 —
Nu Skin Enterprises NUS	$7.59 —	+1.88	$375.04M —	$340.33K —	$7.42 —	$7.68 —	$375.04M —	0	-$0.8 —
European Wax Center EWCZ	$5.4 —	-2.35	$298.11M —	$1.07M —	$5.34 —	$5.55 —	$298.11M —	27.00	$0.2 —
The Beauty Health Company SKIN	$1.69 —	+3.05	$212.93M —	$326.31K —	$1.61 —	$1.77 —	$212.93M —	0	-$0.34 —
Acme United ACU	$39.32 —	-2.21	$149.05M —	$8.55K —	$39.32 —	$40.02 —	$149.05M —	15.91	$2.47 —
United-Guardian UG	$8.74 —	+0.46	$40.15M —	$2.06K —	$8.54 —	$8.74 —	$40.15M —	13.87	$0.63 —
Tokyo Lifestyle TKLF	$3.95 —	+0.25	$16.68M —	$1.95K —	$3.95 —	$3.95 —	$16.68M —	2.19	$1.8 —
PURE Bioscience PURE	$0.05999 —	0	$6.71M —	$10K —	$0.05999 —	$0.05999 —	$6.71M —	0	-$0.02 —
Sentient Brands SNBH	$0.05999 —	0	$6.35M —	$500 —	$0.05999 —	$0.05999 —	$6.35M —	0	-$0.02 —
CCA Industries CAWW	$0.8299 —	-2.35	$6.28M —	$2.3K —	$0.81 —	$0.8499 —	$6.28M —	0	-$0.15 —
Emo Capital NUVI	$0.007799 —	0	$3.16M —	$4.44K —	$0.0082 —	$0.0082 —	$3.16M —	0	$0 —
Tantech TANH	$2.18 —	+2.35	$2.59M —	$129.93K —	$2.07 —	$2.37 —	$2.59M —	0	-$204.47 —
Winning Brands WNBD	$0.0001 —	0	$366.45K —	$500K —	$0.0001 —	$0.0001 —	$366.45K —	0	-$0.14 —
Bemax BMXC	$0.0006999 —	0	$213.8K —	$700.13K —	$0.0005999 —	$0.0006999 —	$213.8K —	0	-$0.05 —
Turner Valley Oil & Gas TVOG	$0.0005 —	0	$106.48K —	$1K —	$0.0005 —	$0.0005 —	$106.48K —	0	$0 —
Synergie Wellness Products SYHO	$0.0001 —	0	$39.59K —	$30.99K —	$0.0001 —	$0.0001 —	$39.59K —	0	-$0.71 —
Waldencast WALDW	$0.05 —	-37.63	$0 —	$1.87K —	$0.05 —	$0.05 —	$0 —	0	$0 —
L'Oréal LRLCF	$418.7 —	0	$226.07B —	$12 —	$436 —	$436 —	$226.07B —	31.33	$13.36 —
Unilever PLC UNLYF	$61.89 —	0	$151.87B —	$1 —	$63.85 —	$63.85 —	$151.87B —	24.17	$2.56 —
Reckitt Benckiser Group plc RBGPF	$67.2 —	0	$45.77B —	$769 —	$63 —	$63 —	$45.77B —	24.79	$2.71 —
Henkel AG & Co. KGaA HENOF	$79.86 —	0	$31.03B —	$400 —	$75 —	$75 —	$31.03B —	14.92	$5.35 —
Beiersdorf Aktiengesellschaft BDRFF	$138.46 —	0	$30.91B —	$100 —	$139 —	$139 —	$30.91B —	30.56	$4.53 —
Henkel AG & Co. KGaA HELKF	$71.33 —	0	$30.74B —	$500 —	$77.55 —	$79.11 —	$30.74B —	13.33	$5.35 —
Essity AB (publ) ETTYF	$27.65 —	0	$20.13B —	$200 —	$27.64 —	$28.2 —	$20.13B —	14.94	$1.85 —
Kao KAOCF	$41.35 —	0	$20.03B —	$300 —	$41.29 —	$41.29 —	$20.03B —	24.46	$1.69 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	0	$6.33B —	$1K —	$15 —	$15 —	$6.33B —	0	-$0.07 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.83 —	0	$5.47B —	$2 —	$1.87 —	$1.87 —	$5.47B —	14.07	$0.13 —
Natura &Co Holding NTCO	$6.57 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Vinda VDAHF	$2.97 —	0	$3.61B —	$0 —	$0 —	$0 —	$3.61B —	0	$0 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.08B —	$110 —	$3.63 —	$3.63 —	$3.08B —	9.64	$0.28 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$32.51 —	0	$2.68B —	$700 —	$32.12 —	$32.28 —	$2.68B —	11.52	$2.82 —
Société BIC SA BICEF	$64.96 —	0	$2.68B —	$100 —	$64.2 —	$64.2 —	$2.68B —	11.51	$5.64 —
KOSÉ KOSCF	$45.01 —	+4.67	$2.57B —	$2.15K —	$49.37 —	$49.4 —	$2.57B —	63.39	$0.71 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
KOSÉ KSRYY	$7.59 —	0	$2.17B —	$100 —	$8 —	$8 —	$2.17B —	54.21	$0.14 —
Pigeon PGENY	$3.04 —	0	$1.5B —	$270 —	$3.03 —	$3.03 —	$1.5B —	23.38	$0.13 —
Gr. Sarantis SRTSF	$13.94 —	0	$983.17M —	$100 —	$14 —	$14 —	$983.17M —	17.42	$0.8 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$172 —	$4.6 —	$4.6 —	$733.55M —	32.85	$0.14 —
Ontex ONXXF	$8.3 —	0	$675.92M —	$1.25K —	$9.67 —	$9.67 —	$675.92M —	29.64	$0.28 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$127.33M —	$10K —	$0.05999 —	$0.05999 —	$127.33M —	0	-$0.01 —
AXIL Brands, Inc. RVIV	$13.5 —	0	$79.03M —	$0 —	$0 —	$0 —	$79.03M —	0	$0 —
KP Tissue KPTSF	$6.36 —	+1.44	$64.01M —	$200 —	$6.32 —	$6.36 —	$64.01M —	30.28	$0.21 —
Flowerkist Skin Care and Cosmetics FKST	$6.48 —	0	$22.81M —	$1.4K —	$0.55 —	$0.55 —	$22.81M —	0	-$0.28 —
DSwiss DQWS	$0.08999 —	0	$18.21M —	$6 —	$0.02 —	$0.02 —	$18.21M —	0	$0 —
Mannatech, Incorporated MTEX	$9.01 —	-6.63	$17.13M —	$6.56K —	$9.01 —	$9.35 —	$17.13M —	0	-$0.11 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Zoono ZOONF	$0.02 —	0	$14.91M —	$275 —	$0.02 —	$0.02 —	$14.91M —	0	-$0.01 —
The Stephan SPCO	$0.8 —	0	$3.32M —	$1K —	$0.8 —	$0.8 —	$3.32M —	0	-$0.08 —
Peregrine Industries PGID	$0.01 —	0	$2.52M —	$24.38K —	$0.01 —	$0.01 —	$2.52M —	0	$0 —
Zurvita ZRVT	$0.02999 —	0	$2.34M —	$0 —	$0 —	$0 —	$2.34M —	0	-$0.01 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Skinvisible SKVI	$0.2099 —	0	$1.14M —	$625 —	$0.23 —	$0.23 —	$1.14M —	0	-$0.1 —
Science to Consumers BEUT	$0.0001 —	0	$1.13M —	$1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Infusion Brands INBI	$0.0001 —	0	$1.11M —	$110.03K —	$0 —	$0 —	$1.11M —	0	$0 —
Greyson GYSN	$0.0001 —	0	$1.09M —	$6.68K —	$0.0001 —	$0.0001 —	$1.09M —	0	$0 —
Kimberly Parry Organics KPOC	$0.0001 —	0	$775.47K —	$1K —	$0.0001 —	$0.0001 —	$775.47K —	0	$0 —
PayChest PYCT	$0 —	0	$553.71K —	$4M —	$0 —	$0 —	$553.71K —	0	$0 —
PacificHealth Laboratories PHLI	$0.0001 —	0	$438.31K —	$0 —	$0 —	$0 —	$438.31K —	0	$0 —
Joey New York JOEY	$0.0002999 —	0	$261.01K —	$1.5K —	$0.0002999 —	$0.0002999 —	$261.01K —	0.010	$0.03 —
Horrison Resources HRSR	$0.0002 —	0	$177.58K —	$2.2K —	$0 —	$0 —	$177.58K —	0	$0 —
RBC Life Sciences RBCL	$0.0001 —	0	$132.78K —	$300 —	$0.0001 —	$0.0001 —	$132.78K —	0	$0 —
Happy Town HPTN	$0.0002999 —	0	$45.49K —	$250 —	$0.0002999 —	$0.0002999 —	$45.49K —	0	-$0.01 —
Sunset Capital Assets SNST	$0.0001 —	0	$26.59K —	$7.5K —	$0.0001 —	$0.0001 —	$26.59K —	0	-$0.04 —
PC PCGR	$0.0001 —	0	$19.62K —	$1.5K —	$0.0001 —	$0.0001 —	$19.62K —	0	-$0.01 —
Rejuvel Bio-Sciences NUUU	$0 —	0	$5.18K —	$500K —	$0 —	$0 —	$5.18K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}