للبلد: الولايات المتحدة الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (108)

جميع منصات التبادل

جميع القطاعات

المنتجات المنزلية والشخصية (108)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company PG	$161.02 —	+0.93	$377.52B —	$12.89M —	$157.8 —	$161.8 —	$377.52B —	25.55	$6.3 —
L'Oréal S.A. LRLCY	$85.55 —	+0.07	$230.45B —	$25.37K —	$84.99 —	$85.65 —	$230.45B —	31.68	$2.7 —
Unilever UL	$62.62 —	-1.68	$156.09B —	$2.32M —	$62.35 —	$62.87 —	$156.09B —	24.17	$2.59 —
Colgate-Palmolive Company CL	$93.91 —	+1.31	$76.17B —	$9.6M —	$91.84 —	$95.81 —	$76.17B —	26.75	$3.51 —
Kimberly-Clark KMB	$131.61 —	-0.55	$43.91B —	$2.05M —	$129.84 —	$133.23 —	$43.91B —	17.93	$7.34 —
Reckitt Benckiser RBGLY	$12.43 —	-0.56	$42.36B —	$98.17K —	$12.34 —	$12.43 —	$42.36B —	23.01	$0.54 —
Henkel AG & Co. KGaA HENOY	$19.43 —	-0.15	$30.91B —	$90 —	$19.44 —	$19.46 —	$30.91B —	14.39	$1.35 —
Henkel AG & Co. KGaA HENKY	$17.95 —	+0.67	$30.9B —	$10.01K —	$17.71 —	$17.98 —	$30.9B —	13.29	$1.35 —
Beiersdorf Aktiengesellschaft BDRFY	$27.27 —	-0.4	$30.49B —	$865 —	$27.31 —	$27.49 —	$30.49B —	29.64	$0.92 —
Church & Dwight CHD	$99.31 —	-0.9	$24.66B —	$2.78M —	$98.4 —	$101.2 —	$24.66B —	41.90	$2.37 —
The Estée Lauder Companies EL	$59.39 —	+1.26	$21.1B —	$2.15M —	$58.07 —	$59.87 —	$21.1B —	0	-$1.94 —
Kao Corporation KAOOY	$8.42 —	+0.12	$19.61B —	$578 —	$8.4 —	$8.41 —	$19.61B —	26.31	$0.32 —
The Clorox Company CLX	$138.27 —	+0.51	$17.03B —	$825.12K —	$136.03 —	$138.64 —	$17.03B —	37.77	$3.66 —
Unicharm UNCHF	$9.48 —	0	$16.62B —	$222 —	$7.1 —	$7.1 —	$16.62B —	29.63	$0.32 —
Unicharm Corporation UNICY	$4.62 —	+0.43	$16.19B —	$10.2K —	$4.54 —	$4.62 —	$16.19B —	28.87	$0.16 —
Shiseido Company, Limited SSDOY	$16.75 —	-1.12	$6.69B —	$289 —	$16.94 —	$16.94 —	$6.69B —	0	-$0.19 —
Hims & Hers Health HIMS	$28.09 —	-0.18	$6.25B —	$13.66M —	$27.02 —	$28.31 —	$6.25B —	53.00	$0.53 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$8.69 —	-0.8	$5.14B —	$8.67K —	$8.44 —	$8.76 —	$5.14B —	13.79	$0.63 —
Coty COTY	$4.97 —	-1.39	$4.39B —	$5.51M —	$4.92 —	$5.01 —	$4.39B —	0	$0 —
PT Unilever Indonesia Tbk UNLRY	$1.86 —	+6.9	$3.55B —	$40 —	$1.74 —	$1.74 —	$3.55B —	18.60	$0.1 —
Interparfums IPAR	$108.45 —	+1.11	$3.48B —	$344.2K —	$105.52 —	$108.45 —	$3.48B —	21.18	$5.12 —
e.l.f. Beauty ELF	$61.15 —	+0.81	$3.45B —	$2.21M —	$59.11 —	$62.2 —	$3.45B —	36.61	$1.67 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$3.41B —	$10K —	$0.07 —	$0.07 —	$3.41B —	0	$0 —
Hengan International Group Company Limited HEGIY	$13.36 —	0	$3.06B —	$1.23K —	$13.35 —	$13.96 —	$3.06B —	9.67	$1.38 —
Newell Brands NWL	$5.01 —	-2.15	$2.14B —	$6.38M —	$4.98 —	$5.15 —	$2.14B —	0	-$0.52 —
Spectrum Brands SPB	$62.71 —	+0.69	$1.65B —	$298.48K —	$61.14 —	$62.71 —	$1.65B —	17.32	$3.62 —
Edgewell Personal Care Company EPC	$30.82 —	+0.62	$1.49B —	$254.53K —	$30.18 —	$30.82 —	$1.49B —	16.75	$1.84 —
Oliveda OLVI	$1.18 —	+0.85	$735.16M —	$2.98K —	$1.18 —	$1.25 —	$735.16M —	0	$0 —
Helen of Troy HELE	$28.61 —	-4.76	$689.2M —	$1.89M —	$27.76 —	$29.73 —	$689.2M —	5.32	$5.37 —
The Honest Company HNST	$4.8 —	+0.84	$529.1M —	$1.21M —	$4.68 —	$4.8 —	$529.1M —	0	-$0.06 —
Yatsen Holding YSG	$4.28 —	+1.18	$388.56M —	$36.47K —	$4.16 —	$4.45 —	$388.56M —	0	-$0.96 —
Nu Skin Enterprises NUS	$5.77 —	+0.87	$285.09M —	$436.37K —	$5.6 —	$5.77 —	$285.09M —	0	-$2.95 —
European Wax Center EWCZ	$3.28 —	+2.5	$176.55M —	$503.44K —	$3.11 —	$3.29 —	$176.55M —	14.90	$0.22 —
Acme United ACU	$41.55 —	-1.59	$158.51M —	$8.22K —	$41.48 —	$42 —	$158.51M —	16.82	$2.47 —
The Beauty Health Company SKIN	$0.9899 —	+1.01	$124.03M —	$278.62K —	$0.9399 —	$1.02 —	$124.03M —	0	-$0.36 —
United-Guardian UG	$8.34 —	-0.36	$38.45M —	$2.89K —	$8.34 —	$8.78 —	$38.45M —	11.74	$0.71 —
Tokyo Lifestyle TKLF	$3.18 —	-1.91	$13.51M —	$12.74K —	$3.16 —	$3.21 —	$13.51M —	1.76	$1.8 —
Sentient Brands SNBH	$0.08 —	0	$9.75M —	$500 —	$0.05999 —	$0.05999 —	$9.75M —	0	-$0.02 —
PURE Bioscience PURE	$0.07 —	+11.11	$7.83M —	$9.9K —	$0.05999 —	$0.05999 —	$7.83M —	0	-$0.02 —
CCA Industries CAWW	$0.8699 —	0	$6.58M —	$9.12K —	$0.8 —	$0.8299 —	$6.58M —	0	-$0.16 —
Emo Capital NUVI	$0.007499 —	0	$3.04M —	$19.5K —	$0.0085 —	$0.01 —	$3.04M —	0	$0 —
Tantech TANH	$2.29 —	+7.01	$2.72M —	$71.22K —	$2.11 —	$2.32 —	$2.72M —	0.048	$46.8 —
Winning Brands WNBD	$0.0001 —	0	$732.9K —	$500K —	$0.0001 —	$0.0001 —	$732.9K —	0	-$0.14 —
Bemax BMXC	$0.0011 —	+10	$335.98K —	$12.86M —	$0.001 —	$0.001199 —	$335.98K —	0	-$0.09 —
Turner Valley Oil & Gas TVOG	$0.0005 —	0	$106.48K —	$1.02M —	$0.0005 —	$0.0005 —	$106.48K —	0	$0 —
Synergie Wellness Products SYHO	$0.0001 —	0	$39.59K —	$30.99K —	$0.0001 —	$0.0001 —	$39.59K —	0	-$0.71 —
L'Oréal LRLCF	$427 —	-1.25	$230.45B —	$25 —	$421.5 —	$427 —	$230.45B —	31.53	$13.54 —
Unilever PLC UNLYF	$62.3 —	0	$156.09B —	$5.35K —	$64.55 —	$65 —	$156.09B —	24.05	$2.59 —
Reckitt Benckiser Group plc RBGPF	$60.88 —	0	$42.31B —	$100 —	$63.45 —	$63.45 —	$42.31B —	22.54	$2.7 —
Beiersdorf Aktiengesellschaft BDRFF	$138.45 —	0	$30.9B —	$130 —	$131.5 —	$131.5 —	$30.9B —	30.22	$4.58 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$30.9B —	$200 —	$76.89 —	$78.12 —	$30.9B —	13.28	$5.42 —
Henkel AG & Co. KGaA HENOF	$77.77 —	0	$30.9B —	$400 —	$75 —	$75 —	$30.9B —	14.37	$5.41 —
Kao KAOCF	$44.48 —	0	$20.66B —	$4.1K —	$41.29 —	$45.54 —	$20.66B —	27.45	$1.62 —
Essity AB (publ) ETTYF	$28.2 —	0	$19.33B —	$200 —	$27.64 —	$28.2 —	$19.33B —	15.16	$1.86 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	0	$6.46B —	$1K —	$15 —	$15 —	$6.46B —	0	-$0.19 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.64 —	0	$5.14B —	$1 —	$1.8 —	$1.8 —	$5.14B —	12.61	$0.13 —
Natura &Co Holding NTCO	$6.57 —	0	$4.58B —	$0 —	$0 —	$0 —	$4.58B —	0	$0 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Vinda VDAHF	$2.97 —	0	$3.61B —	$0 —	$0 —	$0 —	$3.61B —	0	$0 —
Lion LIOPF	$9.13 —	0	$3.44B —	$9 —	$10.23 —	$10.23 —	$3.44B —	17.22	$0.53 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.08B —	$47 —	$3.33 —	$3.33 —	$3.08B —	9.64	$0.28 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEF	$64.2 —	0	$2.64B —	$100 —	$64.2 —	$64.2 —	$2.64B —	11.24	$5.71 —
Société BIC SA BICEY	$31.65 —	-0.75	$2.6B —	$256 —	$31.45 —	$31.89 —	$2.6B —	11.10	$2.85 —
KOSÉ KOSCF	$45.01 —	0	$2.57B —	$1 —	$45.01 —	$45.01 —	$2.57B —	48.92	$0.92 —
KOSÉ KSRYY	$8.4 —	0	$2.4B —	$12 —	$8.19 —	$8.19 —	$2.4B —	46.66	$0.18 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$270 —	$3.03 —	$3.03 —	$1.45B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$13.87 —	0	$961.03M —	$100 —	$14 —	$14 —	$961.03M —	17.12	$0.81 —
Ontex ONXXF	$8.59 —	0	$729.69M —	$1.25K —	$9.67 —	$9.67 —	$729.69M —	30.67	$0.28 —
Ontex ONXYY	$4.53 —	0	$729.68M —	$100 —	$4.97 —	$4.97 —	$729.68M —	32.32	$0.14 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$120.65M —	$10K —	$0.05999 —	$0.05999 —	$120.65M —	0	-$0.01 —
AXIL Brands, Inc. RVIV	$13.5 —	0	$79.03M —	$0 —	$0 —	$0 —	$79.03M —	0	$0 —
KP Tissue KPTSF	$5.83 —	0	$58.18M —	$400 —	$5.83 —	$5.83 —	$58.18M —	34.26	$0.17 —
Mannatech, Incorporated MTEX	$11.25 —	+4.65	$21.39M —	$4.86K —	$11.1 —	$11.5 —	$21.39M —	8.52	$1.32 —
DSwiss DQWS	$0.08999 —	0	$18.21M —	$6 —	$0.02 —	$0.02 —	$18.21M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.83 —	0	$6.44M —	$11 —	$1.11 —	$1.11 —	$6.44M —	0	-$0.45 —
Zoono ZOONF	$0.01 —	0	$5.88M —	$275 —	$0.02 —	$0.02 —	$5.88M —	0	-$0.01 —
The Stephan SPCO	$0.81 —	-0.01	$3.37M —	$24.88K —	$0.81 —	$0.8199 —	$3.37M —	0	-$0.08 —
Peregrine Industries PGID	$0.01 —	0	$2.98M —	$24.38K —	$0.01 —	$0.01 —	$2.98M —	0	$0 —
Zurvita ZRVT	$0.02999 —	0	$2.34M —	$0 —	$0 —	$0 —	$2.34M —	0	-$0.01 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
Skinvisible SKVI	$0.23 —	0	$1.22M —	$100 —	$0.23 —	$0.23 —	$1.22M —	0	-$0.11 —
Science to Consumers BEUT	$0.0001 —	0	$1.13M —	$1K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Infusion Brands INBI	$0.0001 —	0	$1.11M —	$110.03K —	$0 —	$0 —	$1.11M —	0	$0 —
Greyson GYSN	$0.0001 —	0	$1.09M —	$6.68K —	$0.0001 —	$0.0001 —	$1.09M —	0	$0 —
Kimberly Parry Organics KPOC	$0.0001 —	0	$775.47K —	$1K —	$0.0001 —	$0.0001 —	$775.47K —	0	$0 —
PayChest PYCT	$0 —	0	$553.71K —	$4M —	$0 —	$0 —	$553.71K —	0	$0 —
PacificHealth Laboratories PHLI	$0.0001 —	0	$438.31K —	$0 —	$0 —	$0 —	$438.31K —	0	$0 —
Joey New York JOEY	$0.0002999 —	0	$261.01K —	$1.5K —	$0.0002999 —	$0.0002999 —	$261.01K —	0.010	$0.03 —
Horrison Resources HRSR	$0.0002 —	0	$177.58K —	$2.2K —	$0 —	$0 —	$177.58K —	0	$0 —
RBC Life Sciences RBCL	$0.0001 —	0	$132.78K —	$300 —	$0.0001 —	$0.0001 —	$132.78K —	0	$0 —
Happy Town HPTN	$0.0002999 —	0	$45.49K —	$250 —	$0.0002999 —	$0.0002999 —	$45.49K —	0	-$0.01 —
Sunset Capital Assets SNST	$0.0001 —	0	$26.59K —	$900 —	$0.0001 —	$0.0001 —	$26.59K —	0	-$0.04 —
PC PCGR	$0.0001 —	0	$19.62K —	$1.5K —	$0.0001 —	$0.0001 —	$19.62K —	0	-$0.01 —
Rejuvel Bio-Sciences NUUU	$0 —	0	$5.18K —	$1.35M —	$0 —	$0 —	$5.18K —	0	$0 —
BWX BWXXF	$1.75 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}