للبلد: الولايات المتحدة القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (388)

جميع منصات التبادل

الأدوات المساعدة (388)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$70.48 —	-0.62	$144.98B —	$8.47M —	$70.15 —	$71.29 —	$144.98B —	20.91	$3.37 —
Iberdrola, S.A. IBDSF	$16.61 —	+2.34	$103.87B —	$600 —	$16.61 —	$16.61 —	$103.87B —	18.25	$0.91 —
Iberdrola IBDRY	$66.24 —	+1.72	$103.7B —	$7.8K —	$65.7 —	$66.45 —	$103.7B —	18.24	$3.63 —
The Southern Company SO	$91.3 —	-0.57	$100.14B —	$4.7M —	$90.72 —	$92.05 —	$100.14B —	22.88	$3.99 —
Duke Energy DUK	$120.39 —	-0.56	$93.55B —	$2.54M —	$119.9 —	$121.39 —	$93.55B —	21.12	$5.7 —
Enel SpA ENLAY	$8.15 —	+1.24	$83.21B —	$16.38K —	$8.13 —	$8.17 —	$83.21B —	11.16	$0.73 —
Enel SpA ESOCF	$8.15 —	0	$82.76B —	$200 —	$7.98 —	$7.98 —	$82.76B —	11.31	$0.72 —
Constellation Energy CEG	$214.46 —	+3.63	$67.19B —	$2.9M —	$202.27 —	$215.34 —	$67.19B —	18.02	$11.9 —
National Grid NGG	$65.78 —	0	$64.36B —	$352.96K —	$65.5 —	$66.12 —	$64.36B —	24.91	$2.64 —
National Grid plc NGGTF	$12.98 —	0	$63.88B —	$289 —	$12.96 —	$12.96 —	$63.88B —	24.49	$0.53 —
Duke Energy Corporation DUK-PA	$24.56 —	0	$60.55B —	$56.03K —	$24.52 —	$24.68 —	$60.55B —	5.15	$4.76 —
American Electric Power Company AEP	$107.75 —	-0.57	$57.54B —	$3.26M —	$107.27 —	$108.8 —	$57.54B —	19.31	$5.58 —
Engie SA ENGIY	$20.01 —	+2.14	$48.54B —	$13.58K —	$19.92 —	$20.05 —	$48.54B —	11.17	$1.79 —
Dominion Energy D	$56.23 —	-0.05	$47.92B —	$3.24M —	$55.87 —	$56.56 —	$47.92B —	25.55	$2.2 —
Sempra SRE	$72.84 —	+1.79	$47.49B —	$4.73M —	$71.12 —	$73.11 —	$47.49B —	16.47	$4.42 —
Engie SA ENGQF	$19.21 —	0	$47.35B —	$3K —	$17.2 —	$17.25 —	$47.35B —	10.73	$1.79 —
Exelon EXC	$45.97 —	+0.11	$46.41B —	$6.78M —	$45.87 —	$46.47 —	$46.41B —	18.76	$2.45 —
Vistra Corp. VST	$127.19 —	+4.05	$43.26B —	$4.86M —	$118 —	$127.61 —	$43.26B —	18.17	$7 —
Public Service Enterprise Group Incorporated PEG	$83.79 —	+0.64	$41.77B —	$2.35M —	$82.27 —	$83.97 —	$41.77B —	23.66	$3.54 —
Xcel Energy XEL	$70.9 —	+0.25	$40.74B —	$2.01M —	$70.07 —	$71.3 —	$40.74B —	20.61	$3.44 —
E.ON SE EONGY	$15.2 —	-0.07	$39.74B —	$20.2K —	$15.15 —	$15.26 —	$39.74B —	8.12	$1.87 —
Consolidated Edison ED	$109.58 —	-0.44	$38.69B —	$2.01M —	$109.05 —	$110.84 —	$38.69B —	20.91	$5.24 —
PG&E PCG	$17.43 —	+0.93	$38.23B —	$28.63M —	$17.12 —	$17.53 —	$38.23B —	15.15	$1.15 —
Entergy ETR	$86.61 —	+1.11	$37.31B —	$3.12M —	$85.02 —	$86.94 —	$37.31B —	35.35	$2.45 —
WEC Energy WEC	$108.84 —	-0.05	$34.58B —	$1.4M —	$108.26 —	$109.6 —	$34.58B —	22.53	$4.83 —
DTE Energy Company DTE	$138 —	+0.06	$28.64B —	$1.02M —	$136.55 —	$138.94 —	$28.64B —	20.38	$6.77 —
American Water Works Company AWK	$146.19 —	-0.55	$28.51B —	$982.22K —	$145.45 —	$147.5 —	$28.51B —	27.12	$5.39 —
Endesa, S.A. ELEZY	$13.28 —	+0.3	$28.23B —	$2.74K —	$13.24 —	$13.28 —	$28.23B —	13.83	$0.96 —
Ameren AEE	$100.84 —	+0.17	$27.24B —	$1.92M —	$100.08 —	$101.63 —	$27.24B —	22.81	$4.42 —
RWE Aktiengesellschaft RWEOY	$36.81 —	+1.49	$27.22B —	$44.12K —	$36.52 —	$36.81 —	$27.22B —	4.92	$7.48 —
Naturgy Energy Group, S.A. GASNY	$5.4 —	0	$26.98B —	$11.6K —	$5.36 —	$5.58 —	$26.98B —	12.54	$0.43 —
PPL PPL	$36.13 —	+0.19	$26.67B —	$3.61M —	$35.77 —	$36.31 —	$26.67B —	30.10	$1.2 —
Atmos Energy ATO	$155.21 —	+0.17	$24.64B —	$534.51K —	$153.6 —	$155.62 —	$24.64B —	22.26	$6.97 —
CenterPoint Energy CNP	$36.93 —	+0.35	$24.11B —	$5.69M —	$36.8 —	$37.28 —	$24.11B —	23.37	$1.58 —
FirstEnergy FE	$40.58 —	+0.45	$23.4B —	$3.25M —	$40.04 —	$40.7 —	$23.4B —	23.87	$1.7 —
Fortis Inc. FTS	$46.16 —	+0.09	$23.15B —	$336.98K —	$45.81 —	$46.27 —	$23.15B —	20.42	$2.26 —
Edison EIX	$59.92 —	+1.99	$23.07B —	$3.6M —	$58.43 —	$60.27 —	$23.07B —	18.10	$3.31 —
Eversource Energy ES	$62.63 —	+0.87	$22.99B —	$1.99M —	$61.97 —	$62.82 —	$22.99B —	27.59	$2.27 —
SSE plc SSEZY	$20.82 —	+0.19	$22.89B —	$28.53K —	$20.51 —	$20.82 —	$22.89B —	9.25	$2.25 —
CMS Energy CMS	$74.66 —	-0.64	$22.33B —	$2.17M —	$74.47 —	$75.45 —	$22.33B —	22.42	$3.33 —
NRG Energy NRG	$102.88 —	+4.41	$20.95B —	$3.28M —	$96.46 —	$103.49 —	$20.95B —	20.61	$4.99 —
CLP Holdings Limited CLPHY	$8.08 —	-1.22	$20.61B —	$185.78K —	$8.05 —	$8.14 —	$20.61B —	13.46	$0.6 —
Hydro One HRNNF	$34.35 —	+0.91	$20.59B —	$200 —	$34.35 —	$34.35 —	$20.59B —	25.63	$1.34 —
NiSource NI	$40.64 —	+0.59	$19.13B —	$2.59M —	$40.08 —	$40.73 —	$19.13B —	25.08	$1.62 —
Ørsted A/S DNNGY	$14.92 —	+3.32	$18.85B —	$1.64K —	$14.76 —	$14.97 —	$18.85B —	0	-$0.11 —
Tenaga Nasional Berhad TNABF	$3.2 —	+6.31	$18.6B —	$299 —	$3.2 —	$3.2 —	$18.6B —	17.77	$0.18 —
Terna S.p.A. TEZNY	$27.2 —	+1.12	$18.29B —	$1.41K —	$27.05 —	$27.21 —	$18.29B —	16.00	$1.7 —
Snam S.p.A. SNMRY	$10.33 —	-0.29	$17.35B —	$971 —	$10.33 —	$10.35 —	$17.35B —	12.75	$0.81 —
Alliant Energy LNT	$64.49 —	+0.11	$16.57B —	$1.25M —	$63.94 —	$64.9 —	$16.57B —	23.97	$2.69 —
The Hong Kong and China Gas Company HOKCF	$0.8499 —	0	$16.36B —	$1.31K —	$0.81 —	$0.81 —	$16.36B —	21.12	$0.04 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.83 —	+1.29	$16.29B —	$13.92K —	$7.7 —	$7.83 —	$16.29B —	10.03	$0.78 —
Evergy EVRG	$69.43 —	+0.61	$15.97B —	$1.28M —	$68.52 —	$69.52 —	$15.97B —	18.31	$3.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.12 —	-0.84	$15.95B —	$1.03M —	$7.07 —	$7.2 —	$15.95B —	9.12	$0.78 —
Fortum Oyj FOJCY	$3.37 —	+4.98	$15.12B —	$541 —	$3.21 —	$3.3 —	$15.12B —	12.03	$0.28 —
The Hong Kong and China Gas Company Limited HOKCY	$0.76 —	-6.58	$14.91B —	$11.2K —	$0.76 —	$0.76 —	$14.91B —	19.07	$0.04 —
EDP EDPFY	$34.24 —	-0.61	$14.26B —	$4.36K —	$33.99 —	$34.25 —	$14.26B —	12.18	$2.81 —
The Kansai Electric Power Company, Incorporated KAEPY	$6.36 —	0	$14.17B —	$1.52K —	$6.2 —	$6.5 —	$14.17B —	3.83	$1.66 —
Brookfield Renewable Partners L.P BEP	$22.57 —	+0.31	$14.01B —	$606.2K —	$22.14 —	$22.76 —	$14.01B —	0	-$0.89 —
Brookfield Infrastructure Partners L.P. BIP	$30.29 —	-0.23	$13.99B —	$392.08K —	$29.8 —	$30.31 —	$13.99B —	757.25	$0.04 —
Emera Incorporated EMRAF	$42.71 —	+3.77	$12.71B —	$200 —	$42.71 —	$42.74 —	$12.71B —	35.89	$1.19 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$17.92 —	-0.44	$12.25B —	$931.64K —	$17.8 —	$18.15 —	$12.25B —	16.74	$1.07 —
Tokyo Gas Co.,Ltd. TKGSY	$15.99 —	+1.2	$11.95B —	$100 —	$15.99 —	$15.99 —	$11.95B —	21.03	$0.76 —
Pinnacle West Capital PNW	$95.43 —	+0.16	$11.37B —	$664.74K —	$94.51 —	$95.84 —	$11.37B —	18.21	$5.24 —
Redeia Corporación RDEIY	$10.05 —	+0.9	$10.92B —	$3.58K —	$10.03 —	$10.17 —	$10.92B —	19.70	$0.51 —
Essential Utilities WTRG	$39.39 —	-0.4	$10.85B —	$1.17M —	$39.25 —	$39.8 —	$10.85B —	18.15	$2.17 —
Severn Trent STRNY	$33.12 —	+0.36	$9.94B —	$660 —	$32.93 —	$33.22 —	$9.94B —	33.11	$1 —
Centrica plc CPYYY	$7.93 —	+2.32	$9.78B —	$532 —	$7.75 —	$7.93 —	$9.78B —	6.09	$1.3 —
Centrica CPYYF	$1.89 —	0	$9.53B —	$2.5K —	$1.85 —	$1.85 —	$9.53B —	5.90	$0.32 —
Korea Electric Power KEP	$7.31 —	-0.14	$9.39B —	$84.42K —	$7.29 —	$7.33 —	$9.39B —	3.95	$1.85 —
OGE Energy OGE	$46.38 —	+0.54	$9.33B —	$1.06M —	$45.77 —	$46.49 —	$9.33B —	21.17	$2.19 —
ENN Energy Holdings Limited XNGSY	$32.98 —	-0.93	$9.2B —	$1.06K —	$32.98 —	$33.1 —	$9.2B —	11.17	$2.95 —
United Utilities UUGRY	$26.54 —	+1.3	$9.05B —	$688 —	$26.47 —	$26.54 —	$9.05B —	61.72	$0.43 —
EDP Renováveis EDRVF	$8.63 —	0	$8.97B —	$103 —	$9.86 —	$9.86 —	$8.97B —	0	-$0.58 —
The AES AES	$12.48 —	+0.89	$8.88B —	$6.09M —	$12.27 —	$12.52 —	$8.88B —	5.26	$2.37 —
UGI UGI	$33.71 —	+0.63	$7.24B —	$1.33M —	$33.09 —	$33.72 —	$7.24B —	13.21	$2.55 —
IDACORP IDA	$119.08 —	+1.44	$6.43B —	$304.19K —	$117.78 —	$119.28 —	$6.43B —	21.61	$5.51 —
Clearway Energy CWEN	$30.6 —	+0.43	$6.05B —	$545.27K —	$30.16 —	$30.75 —	$6.05B —	40.79	$0.75 —
Clearway Energy, Inc. CWEN-A	$28.77 —	+0.21	$6.04B —	$127.05K —	$28.46 —	$28.94 —	$6.04B —	38.35	$0.75 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.72 —	0	$5.85B —	$2.99M —	$1.71 —	$1.77 —	$5.85B —	4.77	$0.36 —
Engie Brasil Energia EGIEY	$6.64 —	-1.78	$5.42B —	$2.12K —	$6.64 —	$6.73 —	$5.42B —	7.29	$0.91 —
Canadian Utilities CDUAF	$26.21 —	+1.55	$5.37B —	$1.21K —	$26 —	$26.21 —	$5.37B —	25.20	$1.04 —
Southwest Gas SWX	$73.17 —	+1.74	$5.26B —	$362.87K —	$71.33 —	$73.33 —	$5.26B —	26.51	$2.76 —
Pampa Energía PAM	$78.22 —	-0.7	$5.12B —	$87.37K —	$77.09 —	$79.12 —	$5.12B —	6.80	$11.5 —
Companhia Paranaense de Energia - COPEL ELP	$7.41 —	-0.27	$5.12B —	$141.65K —	$7.36 —	$7.5 —	$5.12B —	13.72	$0.54 —
Guangdong Inv GGDVF	$0.78 —	0	$5.1B —	$922 —	$0.7099 —	$0.7099 —	$5.1B —	9.75	$0.08 —
Brookfield Renewable BEPC	$28.47 —	-0.45	$5.08B —	$1.19M —	$27.68 —	$28.55 —	$5.08B —	21.73	$1.31 —
New Jersey Resources NJR	$49.56 —	+0.92	$4.97B —	$953.93K —	$48.87 —	$49.6 —	$4.97B —	14.92	$3.32 —
Portland General Electric Company POR	$44.63 —	-0.27	$4.89B —	$818.79K —	$44.44 —	$44.84 —	$4.89B —	14.82	$3.01 —
Capital Power Corporation CPXWF	$33.36 —	0	$4.67B —	$100 —	$33.17 —	$33.17 —	$4.67B —	9.26	$3.6 —
Enel Chile ENIC	$3.35 —	-2.62	$4.63B —	$397.59K —	$3.32 —	$3.44 —	$4.63B —	30.45	$0.11 —
Spire SR	$78.83 —	+0.1	$4.6B —	$268.18K —	$78.27 —	$79.22 —	$4.6B —	19.65	$4.01 —
ONE Gas OGS	$76.49 —	+0.37	$4.58B —	$259.26K —	$75.5 —	$76.51 —	$4.58B —	19.56	$3.91 —
Brookfield Infrastructure BIPC	$37.45 —	+0.75	$4.46B —	$426.21K —	$36.72 —	$37.51 —	$4.46B —	0	-$5.11 —
Black Hills BKH	$61.22 —	+0.59	$4.41B —	$421.62K —	$60.52 —	$61.44 —	$4.41B —	15.65	$3.91 —
Ormat ORA	$71.29 —	+0.73	$4.32B —	$320.96K —	$70.35 —	$71.39 —	$4.32B —	34.94	$2.04 —
Spire Inc. SR-PA	$24.07 —	-0.12	$4.01B —	$13.7K —	$24.02 —	$24.18 —	$4.01B —	5.95	$4.04 —
Algonquin Power & Utilities AQN	$5.22 —	+1.56	$4.01B —	$7.27M —	$5.08 —	$5.23 —	$4.01B —	74.57	$0.07 —
ATCO ACLLF	$35.51 —	+1	$3.98B —	$1.3K —	$35.51 —	$35.51 —	$3.98B —	13.24	$2.68 —
ALLETE ALE	$65.67 —	+0.83	$3.81B —	$398.97K —	$65.16 —	$65.67 —	$3.81B —	21.18	$3.1 —
Enagás, S.A. ENGGY	$7.12 —	0	$3.74B —	$206 —	$7.15 —	$7.16 —	$3.74B —	0	-$0.62 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}