للبلد: الولايات المتحدة القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (388)

جميع منصات التبادل

الأدوات المساعدة (388)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$66.09 —	-0.39	$136.59B —	$7.13M —	$65.36 —	$66.87 —	$136.59B —	24.75	$2.67 —
Iberdrola, S.A. IBDSF	$17.73 —	0	$112.03B —	$1.36K —	$17.27 —	$17.3 —	$112.03B —	18.66	$0.95 —
Iberdrola IBDRY	$70.34 —	-0.11	$111.11B —	$3.21K —	$69.86 —	$70.64 —	$111.11B —	18.51	$3.8 —
The Southern Company SO	$90.43 —	-0.68	$100.17B —	$2.06M —	$90.15 —	$91.34 —	$100.17B —	22.66	$3.99 —
Duke Energy DUK	$119.85 —	-0.7	$93.79B —	$2.72M —	$119.42 —	$121.09 —	$93.79B —	21.02	$5.7 —
Enel SpA ESOCF	$8.56 —	0	$86.92B —	$200 —	$7.98 —	$7.98 —	$86.92B —	11.26	$0.76 —
Enel SpA ENLAY	$8.54 —	-0.12	$86.72B —	$14.77K —	$8.47 —	$8.56 —	$86.72B —	11.23	$0.76 —
National Grid NGG	$72.04 —	-0.3	$70.56B —	$548.23K —	$71.63 —	$72.29 —	$70.56B —	26.58	$2.71 —
National Grid plc NGGTF	$14.24 —	0	$69.87B —	$100 —	$13.98 —	$13.98 —	$69.87B —	26.37	$0.54 —
Constellation Energy CEG	$222.99 —	+2.26	$69.87B —	$2.71M —	$216.5 —	$223.95 —	$69.87B —	18.75	$11.89 —
Duke Energy Corporation DUK-PA	$24.94 —	0	$61.48B —	$38.08K —	$24.86 —	$24.97 —	$61.48B —	5.23	$4.76 —
American Electric Power Company AEP	$106.74 —	+0.04	$57B —	$2.84M —	$105.61 —	$106.84 —	$57B —	19.12	$5.58 —
Engie SA ENGIY	$21.64 —	-0.05	$52.59B —	$50.4K —	$20.4 —	$21.65 —	$52.59B —	11.57	$1.87 —
Engie SA ENGQF	$20 —	-1.72	$51.49B —	$100 —	$20 —	$20 —	$51.49B —	10.69	$1.87 —
Sempra SRE	$74.68 —	+0.21	$48.68B —	$3.25M —	$74.22 —	$75.23 —	$48.68B —	16.89	$4.42 —
Exelon EXC	$46.22 —	-0.24	$46.77B —	$6.27M —	$45.9 —	$46.4 —	$46.77B —	18.86	$2.45 —
Dominion Energy D	$52.95 —	-0.75	$45.47B —	$5.35M —	$52.92 —	$53.45 —	$45.47B —	24.06	$2.2 —
E.ON SE EONGY	$17.11 —	-1.1	$44.92B —	$7.48K —	$16.97 —	$17.15 —	$44.92B —	8.72	$1.96 —
Vistra Corp. VST	$126.64 —	+1.94	$43.08B —	$4.29M —	$123.65 —	$128.24 —	$43.08B —	18.09	$7 —
Public Service Enterprise Group Incorporated PEG	$81.03 —	-0.84	$40.74B —	$2.89M —	$80.5 —	$81.99 —	$40.74B —	22.88	$3.54 —
Xcel Energy XEL	$69 —	-1.84	$40.54B —	$4.3M —	$68.41 —	$70.55 —	$40.54B —	20.29	$3.4 —
Consolidated Edison ED	$110.45 —	-0.75	$40.09B —	$2.82M —	$109.75 —	$111.48 —	$40.09B —	21.07	$5.24 —
PG&E PCG	$17.14 —	-1.44	$38.22B —	$7.18M —	$17.1 —	$17.43 —	$38.22B —	15.72	$1.09 —
Entergy ETR	$84.61 —	-0.42	$36.6B —	$2.7M —	$84.19 —	$85.2 —	$36.6B —	34.53	$2.45 —
WEC Energy WEC	$107.73 —	-1.08	$34.75B —	$2.08M —	$107.22 —	$108.92 —	$34.75B —	22.30	$4.83 —
Endesa, S.A. ELEZY	$14.74 —	0	$31.14B —	$313 —	$14.25 —	$14.37 —	$31.14B —	14.59	$1.01 —
RWE Aktiengesellschaft RWEOY	$38.69 —	-0.23	$28.61B —	$4.15K —	$38.53 —	$38.7 —	$28.61B —	4.94	$7.83 —
American Water Works Company AWK	$143.97 —	-1.42	$28.48B —	$1.34M —	$141.91 —	$145.33 —	$28.48B —	26.76	$5.38 —
DTE Energy Company DTE	$134.76 —	-1.62	$28.43B —	$1.29M —	$134.32 —	$136.78 —	$28.43B —	19.93	$6.76 —
PPL PPL	$35.93 —	-0.88	$26.79B —	$5.29M —	$35.87 —	$36.34 —	$26.79B —	29.94	$1.2 —
Ameren AEE	$98.28 —	-0.65	$26.72B —	$1.49M —	$97.76 —	$99 —	$26.72B —	22.23	$4.42 —
Atmos Energy ATO	$158.14 —	-0.96	$25.34B —	$1.25M —	$157.04 —	$159.66 —	$25.34B —	22.68	$6.97 —
CenterPoint Energy CNP	$38.19 —	+0.77	$24.93B —	$6.87M —	$37.71 —	$38.33 —	$24.93B —	25.80	$1.48 —
FirstEnergy FE	$42.34 —	+0.14	$24.44B —	$5.15M —	$42.06 —	$42.8 —	$24.44B —	24.90	$1.7 —
Fortis Inc. FTS	$48.57 —	+0.04	$24.36B —	$409.2K —	$48.34 —	$48.67 —	$24.36B —	20.75	$2.34 —
SSE plc SSEZY	$22 —	-0.05	$24.18B —	$14.36K —	$21.81 —	$22.01 —	$24.18B —	9.56	$2.3 —
Edison EIX	$57.96 —	-0.41	$22.41B —	$2.97M —	$57.46 —	$58.26 —	$22.41B —	17.51	$3.31 —
Hydro One HRNNF	$37.19 —	0	$22.29B —	$1K —	$36.62 —	$36.63 —	$22.29B —	26.94	$1.38 —
CMS Energy CMS	$72.18 —	-2.64	$22.18B —	$3.22M —	$72.07 —	$74.52 —	$22.18B —	21.35	$3.38 —
NRG Energy NRG	$108.33 —	+2.09	$22.06B —	$1.81M —	$106.11 —	$109.18 —	$22.06B —	21.70	$4.99 —
Eversource Energy ES	$57.86 —	-1.14	$21.49B —	$2.99M —	$57.7 —	$58.52 —	$21.49B —	25.48	$2.27 —
CLP Holdings Limited CLPHY	$8.5 —	0	$21.47B —	$3.87K —	$8.43 —	$8.57 —	$21.47B —	14.16	$0.6 —
Terna S.p.A. TEZNY	$29.11 —	-0.09	$19.47B —	$673 —	$29.09 —	$29.14 —	$19.47B —	16.35	$1.78 —
Snam S.p.A. SNMRY	$11.19 —	-0.27	$18.82B —	$552 —	$11.13 —	$11.24 —	$18.82B —	13.16	$0.85 —
NiSource NI	$39.45 —	-0.58	$18.67B —	$3.74M —	$39.27 —	$39.86 —	$18.67B —	24.35	$1.62 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.62 —	-1.17	$17.47B —	$1.5M —	$7.6 —	$7.76 —	$17.47B —	9.64	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.3 —	+0.85	$17.47B —	$10.21K —	$8.27 —	$8.3 —	$17.47B —	10.50	$0.79 —
Ørsted A/S DNNGY	$13.1 —	-0.08	$16.89B —	$17.34K —	$12.94 —	$13.12 —	$16.89B —	0	-$0.11 —
The Hong Kong and China Gas Company HOKCF	$0.9 —	0	$16.81B —	$1.31K —	$0.81 —	$0.81 —	$16.81B —	22.50	$0.04 —
The Hong Kong and China Gas Company Limited HOKCY	$0.88 —	-2.22	$16.75B —	$2.25K —	$0.9 —	$0.9 —	$16.75B —	22.00	$0.04 —
EDP EDPFY	$38.43 —	+0.39	$16B —	$4.05K —	$38.12 —	$38.45 —	$16B —	13.07	$2.94 —
Alliant Energy LNT	$60.74 —	-0.96	$15.75B —	$1.33M —	$60.35 —	$61.43 —	$15.75B —	22.57	$2.69 —
Evergy EVRG	$67.88 —	-0.59	$15.71B —	$1.55M —	$67.65 —	$68.62 —	$15.71B —	17.91	$3.79 —
Fortum Oyj FOJCY	$3.11 —	+2.64	$13.95B —	$1 —	$3.11 —	$3.11 —	$13.95B —	10.72	$0.29 —
Brookfield Renewable Partners L.P BEP	$22.57 —	+0.98	$13.93B —	$198.36K —	$22.26 —	$22.62 —	$13.93B —	0	-$0.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$20.28 —	+0.3	$13.86B —	$681.46K —	$20.13 —	$20.32 —	$13.86B —	8.24	$2.46 —
Huaneng Power International, Inc. HUNGF	$0.5799 —	0	$13.71B —	$1K —	$0.52 —	$0.52 —	$13.71B —	9.62	$0.06 —
Brookfield Infrastructure Partners L.P. BIP	$28.9 —	-0.1	$13.42B —	$489.84K —	$28.76 —	$29.05 —	$13.42B —	722.50	$0.04 —
The Kansai Electric Power Company, Incorporated KAEPY	$6 —	0	$13.37B —	$200 —	$6.1 —	$6.1 —	$13.37B —	3.44	$1.74 —
Emera Incorporated EMRAF	$44.31 —	0	$13.19B —	$1.27K —	$44.5 —	$44.5 —	$13.19B —	36.02	$1.23 —
Redeia Corporación RDEIY	$10.87 —	+0.09	$11.75B —	$408 —	$10.79 —	$10.86 —	$11.75B —	20.50	$0.53 —
Korea Electric Power KEP	$8.85 —	-1.23	$11.36B —	$241.84K —	$8.81 —	$8.91 —	$11.36B —	4.65	$1.9 —
Pinnacle West Capital PNW	$93.75 —	-0.77	$11.26B —	$904.59K —	$93.36 —	$94.45 —	$11.26B —	17.89	$5.24 —
Essential Utilities WTRG	$40.12 —	-0.62	$11.12B —	$1.16M —	$39.59 —	$40.36 —	$11.12B —	18.48	$2.17 —
Severn Trent STRNY	$36.19 —	-0.03	$10.86B —	$20.54K —	$35.91 —	$36.34 —	$10.86B —	35.13	$1.03 —
Centrica plc CPYYY	$8.39 —	+0.18	$10.35B —	$152 —	$8.3 —	$8.4 —	$10.35B —	6.30	$1.33 —
United Utilities UUGRY	$29.51 —	-0.17	$10.06B —	$3.58K —	$29.11 —	$29.56 —	$10.06B —	67.06	$0.44 —
Centrica CPYYF	$1.95 —	-4.88	$10.06B —	$5.1K —	$2.05 —	$2.06 —	$10.06B —	5.90	$0.33 —
OGE Energy OGE	$44.85 —	-0.8	$9.1B —	$945.63K —	$44.78 —	$45.24 —	$9.1B —	20.47	$2.19 —
ENN Energy Holdings Limited XNGSY	$31.77 —	-1.97	$8.89B —	$1.37K —	$31.64 —	$31.77 —	$8.89B —	10.80	$2.94 —
The AES AES	$10.05 —	-0.69	$7.2B —	$11.73M —	$9.91 —	$10.12 —	$7.2B —	4.24	$2.37 —
UGI UGI	$32.63 —	-0.18	$7.02B —	$1.09M —	$32.63 —	$32.99 —	$7.02B —	12.79	$2.55 —
IDACORP IDA	$116.46 —	-0.85	$6.35B —	$271.36K —	$115.51 —	$117.46 —	$6.35B —	21.17	$5.5 —
Companhia Energética de Minas Gerais - CEMIG CIG	$1.88 —	+3.3	$6.05B —	$4.1M —	$1.86 —	$1.9 —	$6.05B —	5.08	$0.37 —
Engie Brasil Energia EGIEY	$7.24 —	-1.76	$5.91B —	$363 —	$7.37 —	$7.37 —	$5.91B —	7.86	$0.92 —
Companhia Paranaense de Energia - COPEL ELP	$8.29 —	+1.84	$5.81B —	$175.42K —	$8.15 —	$8.32 —	$5.81B —	15.94	$0.52 —
Clearway Energy, Inc. CWEN-A	$27.05 —	+0.97	$5.66B —	$110.13K —	$26.65 —	$27.08 —	$5.66B —	36.06	$0.75 —
Clearway Energy CWEN	$28.95 —	+0.8	$5.66B —	$589.73K —	$28.5 —	$29.01 —	$5.66B —	38.60	$0.75 —
Capital Power Corporation CPXWF	$36.22 —	0	$5.6B —	$400 —	$35.57 —	$35.89 —	$5.6B —	9.76	$3.71 —
Canadian Utilities CDUAF	$27.25 —	0	$5.59B —	$700 —	$27.15 —	$27.16 —	$5.59B —	25.46	$1.07 —
Guangdong Inv GGDVF	$0.78 —	0	$5.32B —	$1.58K —	$0.78 —	$0.78 —	$5.32B —	9.75	$0.08 —
Southwest Gas SWX	$72.54 —	-0.93	$5.26B —	$213.14K —	$72.2 —	$73.06 —	$5.26B —	26.28	$2.76 —
Brookfield Renewable BEPC	$28.05 —	+0.86	$4.99B —	$514.48K —	$27.67 —	$28.07 —	$4.99B —	21.41	$1.31 —
New Jersey Resources NJR	$49.13 —	-0.51	$4.95B —	$443.41K —	$48.84 —	$49.31 —	$4.95B —	14.79	$3.32 —
Enel Chile ENIC	$3.43 —	-0.29	$4.74B —	$456.68K —	$3.41 —	$3.45 —	$4.74B —	31.18	$0.11 —
Portland General Electric Company POR	$41.36 —	-3.77	$4.71B —	$1.85M —	$41.03 —	$42.76 —	$4.71B —	14.56	$2.84 —
ONE Gas OGS	$77.84 —	-0.85	$4.71B —	$415.9K —	$77.8 —	$78.69 —	$4.71B —	19.90	$3.91 —
Spire SR	$77.02 —	-1.21	$4.55B —	$472.44K —	$76.27 —	$78.54 —	$4.55B —	19.20	$4.01 —
Ormat ORA	$73.16 —	+0.61	$4.43B —	$264K —	$72.17 —	$73.55 —	$4.43B —	35.86	$2.04 —
Black Hills BKH	$60.23 —	-0.53	$4.36B —	$284.23K —	$59.84 —	$60.37 —	$4.36B —	15.40	$3.91 —
Brookfield Infrastructure BIPC	$36.42 —	+0.5	$4.33B —	$417.69K —	$35.91 —	$36.42 —	$4.33B —	0	-$5.11 —
Pampa Energía PAM	$76.39 —	+0.45	$4.25B —	$103.82K —	$75.23 —	$76.95 —	$4.25B —	6.64	$11.5 —
ATCO ACLLF	$36.39 —	+0.05	$4.07B —	$100 —	$36.37 —	$36.37 —	$4.07B —	13.18	$2.76 —
Algonquin Power & Utilities AQN	$5.28 —	-0.19	$4.05B —	$9.28M —	$5.16 —	$5.31 —	$4.05B —	75.42	$0.07 —
Spire Inc. SR-PA	$23.86 —	+0.16	$3.98B —	$34.7K —	$23.77 —	$23.92 —	$3.98B —	5.90	$4.04 —
Enagás, S.A. ENGGY	$7.55 —	+0.13	$3.92B —	$1K —	$7.55 —	$7.55 —	$3.92B —	0	-$0.65 —
ALLETE ALE	$65.19 —	-0.15	$3.78B —	$205.58K —	$65.09 —	$65.29 —	$3.78B —	21.02	$3.1 —
NorthWestern Energy NWE	$58.28 —	-0.39	$3.59B —	$279.16K —	$57.81 —	$58.51 —	$3.59B —	15.96	$3.65 —
Northland Power NPIFF	$13.53 —	+0.74	$3.54B —	$401 —	$13.4 —	$13.53 —	$3.54B —	18.28	$0.74 —
MGE Energy MGEE	$89.85 —	-1.02	$3.32B —	$64.14K —	$88.63 —	$90.24 —	$3.32B —	26.98	$3.33 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}