للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (81)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- أستراليا (8)
- النمسا (3)
- بلجيكا (1)
- كندا (16)
- الصين (25)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (54)
- اليونان (1)
- هونغ كونغ (6)
- الهند (2)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (12)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- النرويج (6)
- سنغافورة (2)
- كوريا الجنوبية (2)
- السويد (7)
- تايوان (8)
- تايلاند (4)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- NasdaqCM (9)
- NasdaqGM (1)
- NasdaqGS (2)
- NYSE (3)
- Other OTC (66)
الصناعيون (81)
- {{item.name}}
- جميع القطاعات
- الصناعيون (81)
الرقابة على التلوث والمعالجة (81)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $84.17 — |
-0.68
|
$5.14B — | $59.21K — | $83.45 — | $84.59 — | $5.14B — | 28.53 | $2.95 — | |
| Zurn Elkay Water ZWS | $29.25 — |
-1.58
|
$5.05B — | $339.56K — | $29.2 — | $29.67 — | $5.05B — | 45.00 | $0.65 — | |
| Umicore SA UMICY | $3.78 — |
-0.53
|
$3.79B — | $5.59K — | $3.76 — | $3.79 — | $3.79B — | 8.79 | $0.43 — | |
| PureCycle PCT | $5.99 — |
+2.66
|
$985.32M — | $686.09K — | $5.72 — | $6.05 — | $985.32M — | 0 | -$0.99 — | |
| Energy Recovery ERII | $13.02 — |
+4.08
|
$746.44M — | $171K — | $12.41 — | $13.05 — | $746.44M — | 38.29 | $0.34 — | |
| Aker Carbon Capture ASA AKCCF | $0.6199 — |
0
|
$377.03M — | $2K — | $0.6199 — | $0.6199 — | $377.03M — | 0 | -$0.03 — | |
| 374Water SCWO | $1.08 — |
0
|
$143.28M — | $80.03K — | $1.03 — | $1.09 — | $143.28M — | 0 | -$0.07 — | |
| Aduro Clean ACTHF | $0.9399 — |
-0.53
|
$68.65M — | $13.31K — | $0.9399 — | $0.9399 — | $68.65M — | 0 | -$0.08 — | |
| Midwest Energy Emissions MEEC | $0.67 — |
+5.54
|
$63.25M — | $11.5K — | $0.67 — | $0.67 — | $63.25M — | 13.40 | $0.05 — | |
| ClearSign CLIR | $0.7399 — |
+14.25
|
$34.35M — | $665.51K — | $0.64 — | $0.76 — | $34.35M — | 0 | -$0.12 — | |
| Fuel Tech FTEK | $1.03 — |
-1.86
|
$31.3M — | $6.24K — | $1.02 — | $1.06 — | $31.3M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.17 — |
0
|
$30.69M — | $800 — | $0.17 — | $0.17 — | $30.69M — | 16.94 | $0.01 — | |
| Bion Environmental BNET | $0.46 — |
0
|
$25.72M — | $7.6K — | $0.46 — | $0.46 — | $25.72M — | 0 | -$0.05 — | |
| TOMI Environmental TOMZ | $1.01 — |
+1
|
$20.15M — | $9.33K — | $0.9799 — | $1.01 — | $20.15M — | 0 | -$0.18 — | |
| Energy and Water Development EAWD | $0.07 — |
+8.67
|
$18.29M — | $46K — | $0.07 — | $0.07 — | $18.29M — | 0 | -$0.02 — | |
| Euro Tech Holdings Company CLWT | $1.73 — |
-3.88
|
$13.35M — | $5.47K — | $1.73 — | $1.81 — | $13.35M — | 7.20 | $0.24 — | |
| LiqTech LIQT | $2.29 — |
+4.93
|
$13.3M — | $16.56K — | $2.19 — | $2.41 — | $13.3M — | 0 | -$1.5 — | |
| Greenlane Renewables GRNWF | $0.07 — |
0
|
$11.81M — | $100 — | $0.07 — | $0.07 — | $11.81M — | 0 | -$0.14 — | |
| Go Green Global GOGR | $0.1199 — |
0
|
$11.23M — | $19.9K — | $0.1199 — | $0.14 — | $11.23M — | 0 | $0 — | |
| China Natural Resources CHNR | $0.88 — |
+11.45
|
$8.69M — | $7.74M — | $0.78 — | $0.9699 — | $8.69M — | 0 | -$0.14 — | |
| EESTech EESH | $0.02999 — |
0
|
$8.31M — | $10K — | $0.02999 — | $0.02999 — | $8.31M — | 0 | -$0.27 — | |
| Kronos Advanced KNOS | $0.0044 — |
0
|
$2.9M — | $5K — | $0.0044 — | $0.0044 — | $2.9M — | 0 | -$0.01 — | |
| LifeQuest World LQWC | $0.02 — |
0
|
$2.42M — | $15.6K — | $0.02 — | $0.02 — | $2.42M — | 0 | -$0.07 — | |
| Megola MGON | $0.006 — |
0
|
$1.75M — | $11K — | $0.006 — | $0.006 — | $1.75M — | 0 | -$0.11 — | |
| Water WTII | $0.0008 — |
-11.11
|
$1.22M — | $277.78K — | $0.0008 — | $0.0008 — | $1.22M — | 0 | -$0.01 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $80K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Dr. Foods DRFS | $0.05 — |
-37.5
|
$685.44K — | $1.5K — | $0.05 — | $0.05 — | $685.44K — | 0 | -$0.02 — | |
| Rainmaker Worldwide RAKR | $0.001299 — |
-7.14
|
$649.59K — | $214.7K — | $0.001299 — | $0.001299 — | $649.59K — | 0 | $0 — | |
| Global Water GWTR | $0.02 — |
-20
|
$575.48K — | $10K — | $0.02 — | $0.02 — | $575.48K — | 0.25 | $0.08 — | |
| PCT PCTL | $0.0001 — |
0
|
$80.56K — | $500K — | $0.0001 — | $0.0001 — | $80.56K — | 0 | $0 — | |
| Kurita Water Industries KTWIY | $86.25 — |
+1.7
|
$4.85B — | $100 — | $86.25 — | $86.25 — | $4.85B — | 26.53 | $3.25 — | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.45B — | $2.33K — | $38.95 — | $38.95 — | $4.45B — | 24.04 | $1.62 — | |
| Munters Group AB (publ) MMNNF | $23 — |
0
|
$4.2B — | $200 — | $23 — | $23 — | $4.2B — | 56.09 | $0.41 — | |
| Umicore SA UMICF | $15.2 — |
0
|
$3.65B — | $700 — | $15.2 — | $15.2 — | $3.65B — | 8.88 | $1.71 — | |
| Hitachi Zosen HIZOF | $6.56 — |
+19.27
|
$1.24B — | $3.9K — | $6.56 — | $6.56 — | $1.24B — | 9.11 | $0.72 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $1.39 — |
0
|
$779.93M — | $100 — | $1.39 — | $1.39 — | $779.93M — | 19.85 | $0.07 — | |
| Takuma TKUMF | $9.18 — |
+11.27
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $7.68 — |
-0.21
|
$432.9M — | $825 — | $7.68 — | $7.68 — | $432.9M — | 17.46 | $0.44 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Fluence EMFGF | $0.02 — |
0
|
$82.35M — | $400 — | $0.02 — | $0.02 — | $82.35M — | 0 | -$0.02 — | |
| Vow ASA SSHPF | $0.6099 — |
0
|
$69.44M — | $1.8K — | $0.6099 — | $0.6099 — | $69.44M — | 0 | -$0.13 — | |
| Sunrise Energy Metals SREMF | $0.25 — |
-10.71
|
$25.73M — | $10K — | $0.25 — | $0.25 — | $25.73M — | 0 | -$0.06 — | |
| BioRem BIRMF | $1.43 — |
0
|
$23.21M — | $500 — | $1.43 — | $1.43 — | $23.21M — | 11.00 | $0.13 — | |
| Pacific Green PGTK | $0.4299 — |
0
|
$22.35M — | $300 — | $0.4299 — | $0.4299 — | $22.35M — | 3.28 | $0.13 — | |
| Sharc International Systems INTWF | $0.1199 — |
0
|
$18.06M — | $5K — | $0.1199 — | $0.1199 — | $18.06M — | 0 | -$0.02 — | |
| Questor Technology QUTIF | $0.4299 — |
0
|
$12M — | $7.9K — | $0.4199 — | $0.4299 — | $12M — | 0 | -$0.13 — | |
| Quest Water Global QWTR | $0.05999 — |
0
|
$7.91M — | $10K — | $0.05999 — | $0.05999 — | $7.91M — | 0 | -$0.01 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.91M — | $5K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.02 — |
-34.67
|
$4.79M — | $20K — | $0.02 — | $0.02 — | $4.79M — | 0 | $0 — | |
| Environmental Waste YEWTF | $0.0053 — |
0
|
$4M — | $139K — | $0.0053 — | $0.01 — | $4M — | 0 | -$0.01 — | |
| TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| Delta CleanTech DCTIF | $0.02999 — |
0
|
$3.03M — | $11.49K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.03 — | |
| Sino Bioenergy SFBE | $0.0004 — |
-50
|
$2.71M — | $100 — | $0.0004 — | $0.0004 — | $2.71M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.46K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Puration PURA | $0 — |
0
|
$1.7M — | $4.5K — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $253 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.0002 — |
+19900
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| CO2 COSLF | $0 — |
0
|
$483.06K — | $2.5K — | $0 — | $0 — | $483.06K — | 0 | $0 — | |
| Atmofizer ATMFF | $0.05999 — |
-1.6
|
$478.71K — | $8.43K — | $0.05 — | $0.05999 — | $478.71K — | 0 | -$0.1 — | |
| Targeted Microwave TGTMF | $0.001199 — |
-40
|
$471.87K — | $2K — | $0.001199 — | $0.001199 — | $471.87K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
-0.99
|
$335.41K — | $125 — | $0.0001 — | $0.0001 — | $335.41K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $1.47K — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.001199 — |
-97.54
|
$285.26K — | $2.66K — | $0.001199 — | $0.001199 — | $285.26K — | 0 | -$0.03 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $113 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Active Energy ATGVF | $0.0016 — |
-96.4
|
$258.98K — | $1.8K — | $0.0016 — | $0.0016 — | $258.98K — | 0 | -$0.03 — | |
| Beyond Medical DOCKF | $0.02 — |
0
|
$173.82K — | $607 — | $0.02 — | $0.02 — | $173.82K — | 0 | -$0.04 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6.78K — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Sionix SINX | $0 — |
0
|
$80.55K — | $250K — | $0 — | $0 — | $80.55K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.001 — |
0
|
$63.94K — | $2K — | $0.001 — | $0.001 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0002 — |
0
|
$32.27K — | $3.4K — | $0.0002 — | $0.0002 — | $32.27K — | 0.020 | $0.01 — | |
| GME Innotainment GMEV | $0 — |
0
|
$5.41K — | $10K — | $0 — | $0 — | $5.41K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
+9900
|
$4.02K — | $115 — | $0.0001 — | $0.0001 — | $4.02K — | 0 | -$0.03 — | |
| Greenbelt Resources GRCO | $0 — |
-99.5
|
$1.29K — | $91.35K — | $0 — | $0 — | $1.29K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0 — |
-99
|
$997 — | $200 — | $0 — | $0 — | $997 — | 0 | $0 — | |
| Robix Environmental ROBXF | $0 — |
-99
|
$653 — | $1.09K — | $0 — | $0 — | $653 — | 0 | -$0.23 — | |
| Eco Safe Systems USA ESFS | $0 — |
-99
|
$150 — | $339.08K — | $0 — | $0 — | $150 — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
| Renovare Environmental RENO | $0 — |
0
|
$35 — | $1.15K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
| PureCycle PCTTU | $7.47 — |
+23.68
|
$0 — | $50 — | $7.47 — | $7.47 — | $0 — | 0 | -$0.62 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}