صفحة النتائج 102 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII CVII	$9.99 —	0	$914.73M —	$0 —	$0 —	$0 —	$914.73M —	0	$0 —
Séché Environnement SA SECVY	$20.75 —	0	$912.84M —	$100 —	$20.75 —	$20.75 —	$912.84M —	16.60	$1.25 —
The Monarch Cement Company MCEM	$242.5 —	+0.21	$911.07M —	$139 —	$239.49 —	$245.49 —	$911.07M —	11.42	$21.22 —
SUSS MicroTec SE SESMF	$43 —	0	$909.14M —	$150 —	$44 —	$44 —	$909.14M —	12.72	$3.38 —
Capital A Berhad AIABF	$0.1199 —	0	$906.48M —	$1.8K —	$0.1499 —	$0.1499 —	$906.48M —	0	-$0.05 —
PIMCO Energy and Tactical Credit Opportunities Fund NRGX	$20.26 —	0	$905.76M —	$0 —	$0 —	$0 —	$905.76M —	0	$0 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Mullen MLLGF	$10.33 —	+0.19	$904.03M —	$100 —	$10.32 —	$10.32 —	$904.03M —	12.01	$0.86 —
Polymetal AUCOY	$1.9 —	0	$899.89M —	$0 —	$0 —	$0 —	$899.89M —	0	$0 —
Morguard MRCBF	$83.95 —	0	$898.58M —	$300 —	$83.95 —	$83.95 —	$898.58M —	6.53	$12.84 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Tellurian TELL	$1 —	0	$892.98M —	$0 —	$0 —	$0 —	$892.98M —	0	$0 —
Kiwi Property KWIPF	$0.54 —	0	$890.53M —	$100 —	$0.54 —	$0.54 —	$890.53M —	27.00	$0.02 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$887.67M —	$2.5K —	$0.26 —	$0.26 —	$887.67M —	0	$0 —
Aecon AEGXF	$13.76 —	-3.44	$880.05M —	$25 —	$13.94 —	$13.94 —	$880.05M —	0	-$1.02 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
First Citizens Bancshares FIZN	$69.75 —	0	$876.9M —	$400 —	$54.05 —	$54.05 —	$876.9M —	2.50	$27.88 —
Nagarro SE NGRRF	$67.07 —	+0.99	$875.24M —	$370 —	$67.65 —	$68.3 —	$875.24M —	17.64	$3.8 —
Lakeland Bancorp LBAI	$13.43 —	0	$875.02M —	$0 —	$0 —	$0 —	$875.02M —	0	$0 —
Extendicare EXETF	$10.39 —	-0.38	$873.03M —	$1 —	$10.47 —	$10.47 —	$873.03M —	16.23	$0.64 —
BlackRock Municipal Income Fund MUI	$12.09 —	0	$870.38M —	$0 —	$0 —	$0 —	$870.38M —	0	$0 —
Karoon Energy KRNGF	$1.18 —	+8.8	$869.8M —	$1K —	$1 —	$1 —	$869.8M —	6.91	$0.17 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
SMA Solar Technology AG SMTGF	$25 —	0	$867.5M —	$500 —	$25 —	$25 —	$867.5M —	0	-$4.62 —
Crew Energy CWEGF	$5.51 —	0	$866.46M —	$0 —	$0 —	$0 —	$866.46M —	0	$0 —
Nanosonics NNCSF	$2.61 —	0	$864.72M —	$1.1K —	$2.7 —	$2.76 —	$864.72M —	87.00	$0.03 —
Tsakos Energy Navigation TNP	$29.28 —	0	$863.92M —	$0 —	$0 —	$0 —	$863.92M —	0	$0 —
Georgia Capital GRGCF	$25.58 —	0	$863.88M —	$372 —	$26.32 —	$26.32 —	$863.88M —	7.59	$3.37 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Shenzhen Inv SZNTF	$0.08999 —	0	$861.8M —	$100 —	$0.13 —	$0.13 —	$861.8M —	0	-$0.03 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
X-FAB Silicon Foundries SE XFABF	$6.59 —	+2.11	$860.34M —	$400 —	$6.45 —	$6.45 —	$860.34M —	13.72	$0.48 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
C&C Group plc CGPZF	$2.1 —	0	$855.42M —	$3K —	$1.9 —	$1.9 —	$855.42M —	52.50	$0.04 —
Wereldhave WRDEF	$16 —	0	$854.02M —	$312 —	$13.1 —	$13.1 —	$854.02M —	5.33	$3 —
Karoon Energy KRNGY	$1.95 —	0	$849.16M —	$4.97K —	$2.15 —	$2.15 —	$849.16M —	6.09	$0.32 —
Surgical Science Sweden AB (publ) SUSRF	$15.43 —	0	$846.16M —	$2K —	$15.5 —	$15.5 —	$846.16M —	53.20	$0.29 —
Sagicor Financial Company SGCFF	$5.6 —	0	$841.83M —	$100 —	$5.6 —	$5.6 —	$841.83M —	10.37	$0.54 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$839.97M —	$7.85K —	$1.56 —	$1.56 —	$839.97M —	8.07	$0.14 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$830.93M —	$1.17K —	$4.15 —	$4.15 —	$830.93M —	10.17	$0.24 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Snap One SNPO	$10.75 —	0	$822.76M —	$0 —	$0 —	$0 —	$822.76M —	0	$0 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$326.99K —	$0.002 —	$0.003099 —	$820.81M —	0	-$11.16 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Mongolian Mining MOGLF	$0.79 —	0	$820.44M —	$16.5K —	$0.79 —	$0.79 —	$820.44M —	3.59	$0.22 —
Biglari Holdings Inc. BH-A	$1,291 —	+0.76	$818.23M —	$2.16K —	$1,279.14 —	$1,320 —	$818.23M —	0	-$221 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
Atos SE AEXAF	$42.6 —	0	$813.14M —	$2 —	$40.57 —	$40.57 —	$813.14M —	0.12	$353.49 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Pharming PHAR	$11.52 —	-3.58	$811.25M —	$5.93K —	$11.52 —	$11.78 —	$811.25M —	0	-$0.2 —
Pharming PHGUF	$1.19 —	0	$811.25M —	$500 —	$1 —	$1 —	$811.25M —	0	-$0.02 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
United Malt UMLGF	$2.7 —	0	$809.34M —	$0 —	$0 —	$0 —	$809.34M —	0	$0 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Serica Energy SQZZF	$1.85 —	0	$805.66M —	$100 —	$1.9 —	$1.9 —	$805.66M —	8.04	$0.23 —
Chimerix CMRX	$8.54 —	0	$801.08M —	$0 —	$0 —	$0 —	$801.08M —	0	$0 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
Oil Refineries OILRF	$0.2399 —	0	$799.71M —	$54.82K —	$0.2399 —	$0.2399 —	$799.71M —	24.00	$0.01 —
Avid Bioservices CDMO	$12.49 —	0	$798.9M —	$0 —	$0 —	$0 —	$798.9M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
Intercept Pharmaceuticals ICPT	$19 —	0	$794.69M —	$0 —	$0 —	$0 —	$794.69M —	0	$0 —
Elior Group SA ELROF	$2.43 —	0	$793.38M —	$2.37K —	$2.9 —	$2.9 —	$793.38M —	243.00	$0.01 —
First National Bank Alaska FBAK	$250.01 —	-4.76	$791.75M —	$80 —	$251 —	$263.09 —	$791.75M —	13.85	$18.05 —
Resolute Mining Limited RMGGY	$2.86 —	0	$790.96M —	$35 —	$2.43 —	$2.43 —	$790.96M —	0	-$0.13 —
Associated Capital AC	$37.41 —	-1.16	$790.76M —	$4.26K —	$37.41 —	$37.99 —	$790.76M —	21.01	$1.78 —
The Rank RANKF	$1.07 —	0	$790.06M —	$24.39K —	$1.05 —	$1.05 —	$790.06M —	11.88	$0.09 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.77M —	$25 —	$134.4 —	$134.4 —	$787.77M —	12.18	$11.03 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$12.52 —	0	$785.79M —	$100 —	$22.65 —	$22.65 —	$785.79M —	5.90	$2.12 —
AltC ALCC	$18.23 —	0	$785.71M —	$0 —	$0 —	$0 —	$785.71M —	0	$0 —
PAX Global Technology PXGYF	$0.7399 —	0	$784.51M —	$1K —	$0.7399 —	$0.7399 —	$784.51M —	9.25	$0.08 —
Intralot S.A. Integrated Lottery Systems and Services IRLTY	$1.1 —	0	$784.35M —	$0 —	$0 —	$0 —	$784.35M —	0	$0 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Acomo ACNFF	$24.44 —	0	$780.13M —	$200 —	$21.96 —	$23.33 —	$780.13M —	13.96	$1.75 —
SMA Solar Technology AG SMTGY	$2.25 —	+1.24	$779.88M —	$100 —	$2.22 —	$2.22 —	$779.88M —	0	-$0.47 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Elders EDESY	$19.73 —	0	$776.02M —	$20 —	$29.79 —	$29.79 —	$776.02M —	15.29	$1.29 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$774.48M —	$100 —	$4.1 —	$4.1 —	$774.48M —	3.19	$2.16 —
Icosavax ICVX	$15.31 —	0	$769.04M —	$0 —	$0 —	$0 —	$769.04M —	0	$0 —
The Westaim WEDXF	$22.8 —	+0.13	$768.8M —	$2.49K —	$22.69 —	$23.07 —	$768.8M —	0	-$2.16 —
TomTom TMOAF	$5.2 —	0	$766.8M —	$300 —	$4.45 —	$4.45 —	$766.8M —	0	-$0.09 —
Steel Partners Holdings L.P SPLP	$40 —	+0.83	$765.86M —	$95 —	$39.6 —	$39.61 —	$765.86M —	3.48	$11.48 —
Guardian Capital GCAAF	$30.69 —	+0.95	$762.96M —	$100 —	$30.69 —	$30.69 —	$762.96M —	14.14	$2.17 —
Ares AAC	$10.79 —	0	$761.82M —	$0 —	$0 —	$0 —	$761.82M —	0	$0 —
Molten Ventures GRWXF	$3.65 —	-20.13	$760.09M —	$580 —	$3.65 —	$3.65 —	$760.09M —	45.62	$0.08 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
SecureWorks SCWX	$8.51 —	0	$756.45M —	$0 —	$0 —	$0 —	$756.45M —	0	$0 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Hersha Hospitality Trust HT-PE	$25.1 —	0	$755.95M —	$0 —	$0 —	$0 —	$755.95M —	0	$0 —
Hersha Hospitality Trust HT-PD	$25.09 —	0	$755.49M —	$0 —	$0 —	$0 —	$755.49M —	0	$0 —
Renewi SHMCF	$7.5 —	-2.98	$754.36M —	$100 —	$7.5 —	$7.5 —	$754.36M —	19.23	$0.39 —
QDM QDMI	$2.58 —	0	$752.22M —	$1.61K —	$2.55 —	$2.59 —	$752.22M —	0	$0 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
Volex VLXGF	$4.05 —	+24.62	$748.97M —	$100 —	$3.48 —	$3.48 —	$748.97M —	13.96	$0.29 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$1.8K —	$2.12 —	$2.12 —	$747.54M —	11.77	$0.18 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}