$3.57T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.91%     ETH 9.36%
السيطرة

صفحة النتائج 102 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
The Monarch Cement Company  MCEM $242.5
+0.21
$911.07M $139 $239.49 $245.49 $911.07M 11.42 $21.22
SUSS MicroTec SE  SESMF $43
0
$909.14M $150 $44 $44 $909.14M 12.72 $3.38
Capital A Berhad  AIABF $0.1199
0
$906.48M $1.8K $0.1499 $0.1499 $906.48M 0 -$0.05
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Banc of California, Inc.  PACW $7.54
0
$904.52M $0 $0 $0 $904.52M 0 $0
Mullen  MLLGF $10.33
+0.19
$904.03M $100 $10.32 $10.32 $904.03M 12.01 $0.86
Polymetal  AUCOY $1.9
0
$899.89M $0 $0 $0 $899.89M 0 $0
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.53 $12.84
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Kiwi Property  KWIPF $0.54
0
$890.53M $100 $0.54 $0.54 $890.53M 27.00 $0.02
JS Global Lifestyle Company  JGLCF $0.22
0
$887.67M $2.5K $0.26 $0.26 $887.67M 0 $0
Aecon  AEGXF $13.76
-3.44
$880.05M $25 $13.94 $13.94 $880.05M 0 -$1.02
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
First Citizens Bancshares  FIZN $69.75
0
$876.9M $400 $54.05 $54.05 $876.9M 2.50 $27.88
Nagarro SE  NGRRF $67.07
+0.99
$875.24M $370 $67.65 $68.3 $875.24M 17.64 $3.8
Lakeland Bancorp  LBAI $13.43
0
$875.02M $0 $0 $0 $875.02M 0 $0
Extendicare  EXETF $10.39
-0.38
$873.03M $1 $10.47 $10.47 $873.03M 16.23 $0.64
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Karoon Energy  KRNGF $1.18
+8.8
$869.8M $1K $1 $1 $869.8M 6.91 $0.17
Savencia SA  BNGRF $52.3
0
$868.66M $729 $60.88 $60.88 $868.66M 5.97 $8.76
SMA Solar Technology AG  SMTGF $25
0
$867.5M $500 $25 $25 $867.5M 0 -$4.62
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Nanosonics  NNCSF $2.61
0
$864.72M $1.1K $2.7 $2.76 $864.72M 87.00 $0.03
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Georgia Capital  GRGCF $25.58
0
$863.88M $372 $26.32 $26.32 $863.88M 7.59 $3.37
Guangzhou R&F Properties  GZUHF $0.23
0
$863.05M $240 $0.23 $0.23 $863.05M 0 -$0.63
Karora Resources  KRRGF $4.83
0
$862.91M $0 $0 $0 $862.91M 0 $0
Shenzhen Inv  SZNTF $0.08999
0
$861.8M $100 $0.13 $0.13 $861.8M 0 -$0.03
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
X-FAB Silicon Foundries SE  XFABF $6.59
+2.11
$860.34M $400 $6.45 $6.45 $860.34M 13.72 $0.48
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
C&C Group plc  CGPZF $2.1
0
$855.42M $3K $1.9 $1.9 $855.42M 52.50 $0.04
Wereldhave  WRDEF $16
0
$854.02M $312 $13.1 $13.1 $854.02M 5.33 $3
Karoon Energy  KRNGY $1.95
0
$849.16M $4.97K $2.15 $2.15 $849.16M 6.09 $0.32
Surgical Science Sweden AB (publ)  SUSRF $15.43
0
$846.16M $2K $15.5 $15.5 $846.16M 53.20 $0.29
Sagicor Financial Company  SGCFF $5.6
0
$841.83M $100 $5.6 $5.6 $841.83M 10.37 $0.54
Miramar Hotel and Investment Company  MMHTF $1.13
0
$839.97M $7.85K $1.56 $1.56 $839.97M 8.07 $0.14
Morgan Advanced Materials  MCRUF $2.44
0
$830.93M $1.17K $4.15 $4.15 $830.93M 10.17 $0.24
Health and Happiness (H&H)  BTSDF $1.26
0
$825.23M $195 $1.3 $1.3 $825.23M 0 -$0.01
Snap One  SNPO $10.75
0
$822.76M $0 $0 $0 $822.76M 0 $0
Starhill Global Real Estate Investment Trust  SGLMF $0.3499
0
$821.88M $13.32K $0.3499 $0.3499 $821.88M 17.35 $0.02
Aquiva  BHPA $0.2
0
$820.81M $326.99K $0.002 $0.003099 $820.81M 0 -$11.16
Pacific Century Regional Developments  PCDVF $0.26
0
$820.73M $15K $0.26 $0.26 $820.73M 0 -$0.01
Mongolian Mining  MOGLF $0.79
0
$820.44M $16.5K $0.79 $0.79 $820.44M 3.59 $0.22
Biglari Holdings Inc.  BH-A $1,291
+0.76
$818.23M $2.16K $1,279.14 $1,320 $818.23M 0 -$221
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
Atos SE  AEXAF $42.6
0
$813.14M $2 $40.57 $40.57 $813.14M 0.12 $353.49
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Pharming  PHAR $11.52
-3.58
$811.25M $5.93K $11.52 $11.78 $811.25M 0 -$0.2
Pharming  PHGUF $1.19
0
$811.25M $500 $1 $1 $811.25M 0 -$0.02
Atrion  ATRI $459.92
0
$809.44M $0 $0 $0 $809.44M 0 $0
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
United Malt  UMLGF $2.7
0
$809.34M $0 $0 $0 $809.34M 0 $0
Agile  AGPYF $0.16
0
$807.37M $6.4K $0.13 $0.16 $807.37M 0 -$0.4
Serica Energy  SQZZF $1.85
0
$805.66M $100 $1.9 $1.9 $805.66M 8.04 $0.23
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Sdiptech AB (publ)  SDTHF $21.59
0
$800.7M $100 $28 $28 $800.7M 20.96 $1.03
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Oil Refineries  OILRF $0.2399
0
$799.71M $54.82K $0.2399 $0.2399 $799.71M 24.00 $0.01
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Elior Group SA  ELROF $2.43
0
$793.38M $2.37K $2.9 $2.9 $793.38M 243.00 $0.01
First National Bank Alaska  FBAK $250.01
-4.76
$791.75M $80 $251 $263.09 $791.75M 13.85 $18.05
Resolute Mining Limited  RMGGY $2.86
0
$790.96M $35 $2.43 $2.43 $790.96M 0 -$0.13
Associated Capital  AC $37.41
-1.16
$790.76M $4.26K $37.41 $37.99 $790.76M 21.01 $1.78
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$785.79M $100 $22.65 $22.65 $785.79M 5.90 $2.12
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
PAX Global Technology  PXGYF $0.7399
0
$784.51M $1K $0.7399 $0.7399 $784.51M 9.25 $0.08
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Acomo  ACNFF $24.44
0
$780.13M $200 $21.96 $23.33 $780.13M 13.96 $1.75
SMA Solar Technology AG  SMTGY $2.25
+1.24
$779.88M $100 $2.22 $2.22 $779.88M 0 -$0.47
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Elders  EDESY $19.73
0
$776.02M $20 $29.79 $29.79 $776.02M 15.29 $1.29
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.19 $2.16
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
The Westaim  WEDXF $22.8
+0.13
$768.8M $2.49K $22.69 $23.07 $768.8M 0 -$2.16
TomTom  TMOAF $5.2
0
$766.8M $300 $4.45 $4.45 $766.8M 0 -$0.09
Steel Partners Holdings L.P  SPLP $40
+0.83
$765.86M $95 $39.6 $39.61 $765.86M 3.48 $11.48
Guardian Capital  GCAAF $30.69
+0.95
$762.96M $100 $30.69 $30.69 $762.96M 14.14 $2.17
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Molten Ventures  GRWXF $3.65
-20.13
$760.09M $580 $3.65 $3.65 $760.09M 45.62 $0.08
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
QDM  QDMI $2.58
0
$752.22M $1.61K $2.55 $2.59 $752.22M 0 $0
China Dili  RNHEF $0.0001
0
$751.51M $300 $0.0004 $0.0004 $751.51M 0 -$0.02
Volex  VLXGF $4.05
+24.62
$748.97M $100 $3.48 $3.48 $748.97M 13.96 $0.29
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا