صفحة النتائج 102 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	+0.13	$964.02M —	$229.82K —	$0.8 —	$0.8 —	$964.02M —	43.14	$0.02 —
Hammond Power HMDPF	$81.02 —	+0.58	$962.94M —	$200 —	$79.95 —	$79.95 —	$962.94M —	14.73	$5.5 —
Senior SNIRF	$2.25 —	0	$959.97M —	$23.55K —	$1.9 —	$1.9 —	$959.97M —	28.12	$0.08 —
Elopak ASA ELPKF	$2.81 —	0	$959.53M —	$1K —	$3.26 —	$3.26 —	$959.53M —	9.68	$0.29 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Sun SNCPF	$43 —	0	$957.41M —	$100 —	$43 —	$43 —	$957.41M —	8.06	$5.33 —
Hecla Mining Company HL-PB	$52.7 —	+1.7	$957.05M —	$23 —	$52.7 —	$52.7 —	$957.05M —	1756.66	$0.03 —
Manitou BF SA MAOIF	$24.99 —	0	$956.37M —	$9 —	$22.15 —	$22.15 —	$956.37M —	5.39	$4.63 —
GB GBGPF	$3.85 —	0	$955M —	$300 —	$3.92 —	$3.92 —	$955M —	96.25	$0.04 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$9K —	$0.77 —	$0.77 —	$947.64M —	3.79	$0.22 —
Glory GLYYY	$16.21 —	0	$947.47M —	$850 —	$18.05 —	$18.05 —	$947.47M —	6.23	$2.6 —
SilverBow Resources SBOW	$36.82 —	0	$940.37M —	$0 —	$0 —	$0 —	$940.37M —	0	$0 —
FIH Mobile Limited FXCNY	$11.51 —	0	$939.93M —	$100 —	$2.15 —	$2.15 —	$939.93M —	0	-$0.26 —
NB Private Equity Partners NBPVF	$19.25 —	0	$939.41M —	$50 —	$20.25 —	$20.25 —	$939.41M —	1.75	$10.98 —
China Foods CHFHY	$6.7 —	0	$937.07M —	$2 —	$7.59 —	$7.59 —	$937.07M —	8.48	$0.79 —
Chico's FAS CHS	$7.59 —	0	$937.04M —	$0 —	$0 —	$0 —	$937.04M —	0	$0 —
Samara Asset CAGPF	$9.5 —	+341.86	$936.59M —	$250 —	$1.45 —	$1.45 —	$936.59M —	0	-$0.11 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Dampskibsselskabet Norden A/S DPBSF	$32 —	0	$935.85M —	$100 —	$25.96 —	$25.96 —	$935.85M —	7.27	$4.4 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Bakkavor BKKVF	$1.62 —	0	$931.8M —	$100 —	$1.62 —	$1.62 —	$931.8M —	13.50	$0.12 —
CapitaLand China Trust CLDHF	$0.53 —	0	$931.75M —	$800 —	$0.5799 —	$0.5799 —	$931.75M —	0	-$0.01 —
Skyworth SWDHF	$0.4199 —	0	$931.63M —	$613 —	$0.4199 —	$0.4199 —	$931.63M —	6.00	$0.07 —
Hochschild Mining HCHDY	$27.14 —	0	$930.83M —	$160 —	$27.14 —	$27.14 —	$930.83M —	12.92	$2.1 —
Arco Platform ARCE	$13.98 —	0	$927.43M —	$0 —	$0 —	$0 —	$927.43M —	0	$0 —
PetIQ PETQ	$30.98 —	0	$926.64M —	$0 —	$0 —	$0 —	$926.64M —	0	$0 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Poseida Therapeutics PSTX	$9.5 —	0	$925.93M —	$0 —	$0 —	$0 —	$925.93M —	0	$0 —
Victrex VTXPF	$10.58 —	0	$924.44M —	$500 —	$9.58 —	$10.1 —	$924.44M —	23.01	$0.46 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.67 —	0	$923.21M —	$300 —	$2.9 —	$2.9 —	$923.21M —	11.60	$0.23 —
The Monarch Cement Company MCEM	$245.49 —	+1.44	$922.31M —	$19 —	$242 —	$242 —	$922.31M —	11.59	$21.17 —
DFDS A/S DFDDF	$14.85 —	0	$918.08M —	$910 —	$38.1 —	$38.1 —	$918.08M —	21.52	$0.69 —
Churchill Capital Corp VII CVII	$9.99 —	0	$914.73M —	$0 —	$0 —	$0 —	$914.73M —	0	$0 —
Yinhang Internet Technologies Development YITD	$0.08 —	+75998	$913.22M —	$263 —	$0.0008999 —	$0.0008999 —	$913.22M —	0	$0 —
Séché Environnement SA SECVY	$20.75 —	0	$912.84M —	$100 —	$20.75 —	$20.75 —	$912.84M —	16.60	$1.25 —
PIMCO Energy and Tactical Credit Opportunities Fund NRGX	$20.26 —	0	$905.76M —	$0 —	$0 —	$0 —	$905.76M —	0	$0 —
Banc of California, Inc. PACW	$7.54 —	0	$904.52M —	$0 —	$0 —	$0 —	$904.52M —	0	$0 —
Mullen MLLGF	$10.31 —	0	$901.79M —	$100 —	$10.27 —	$10.27 —	$901.79M —	11.98	$0.86 —
Polymetal AUCOY	$1.9 —	0	$899.89M —	$0 —	$0 —	$0 —	$899.89M —	0	$0 —
Morguard MRCBF	$83.95 —	0	$898.58M —	$300 —	$83.95 —	$83.95 —	$898.58M —	6.53	$12.84 —
Aecon AEGXF	$14.25 —	+1.42	$896.56M —	$500 —	$13.85 —	$13.85 —	$896.56M —	0	-$1.06 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
Tellurian TELL	$1 —	0	$892.98M —	$0 —	$0 —	$0 —	$892.98M —	0	$0 —
JS Global Lifestyle Company JGLCF	$0.22 —	0	$887.67M —	$2.5K —	$0.26 —	$0.26 —	$887.67M —	0	$0 —
ICBS ICBT	$0.0001 —	+900	$885.74M —	$19.08K —	$0 —	$0 —	$885.74M —	0	$0 —
Kiwi Property KWIPF	$0.54 —	0	$881.57M —	$100 —	$0.54 —	$0.54 —	$881.57M —	27.00	$0.02 —
Strategic Oil & Gas SOGFF	$0.0022 —	+21899	$879.5M —	$1K —	$0 —	$0 —	$879.5M —	0	-$0.01 —
Georgia Capital GRGCF	$25.58 —	-2.81	$879.09M —	$372 —	$26.32 —	$26.32 —	$879.09M —	7.59	$3.37 —
Sleep Country Canada SCCAF	$25.81 —	0	$878.91M —	$0 —	$0 —	$0 —	$878.91M —	0	$0 —
Lakeland Bancorp LBAI	$13.43 —	0	$875.02M —	$0 —	$0 —	$0 —	$875.02M —	0	$0 —
Extendicare EXETF	$10.43 —	-0.38	$874.22M —	$1 —	$10.47 —	$10.47 —	$874.22M —	16.29	$0.64 —
Nagarro SE NGRRF	$66.41 —	+0.24	$871.31M —	$370 —	$67.65 —	$68.3 —	$871.31M —	17.61	$3.77 —
BlackRock Municipal Income Fund MUI	$12.09 —	0	$870.38M —	$0 —	$0 —	$0 —	$870.38M —	0	$0 —
Savencia SA BNGRF	$52.3 —	0	$868.66M —	$729 —	$60.88 —	$60.88 —	$868.66M —	5.97	$8.76 —
SMA Solar Technology AG SMTGF	$25 —	0	$867.5M —	$500 —	$25 —	$25 —	$867.5M —	0	-$4.62 —
Crew Energy CWEGF	$5.51 —	0	$866.46M —	$0 —	$0 —	$0 —	$866.46M —	0	$0 —
Tsakos Energy Navigation TNP	$29.28 —	0	$863.92M —	$0 —	$0 —	$0 —	$863.92M —	0	$0 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.05M —	$240 —	$0.23 —	$0.23 —	$863.05M —	0	-$0.63 —
Karora Resources KRRGF	$4.83 —	0	$862.91M —	$0 —	$0 —	$0 —	$862.91M —	0	$0 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
SUSS MicroTec SE SESMF	$43 —	-3.8	$855.14M —	$150 —	$44 —	$44 —	$855.14M —	12.72	$3.38 —
C&C Group plc CGPZF	$2.1 —	0	$854.18M —	$3K —	$1.9 —	$1.9 —	$854.18M —	52.50	$0.04 —
Wereldhave WRDEF	$16 —	0	$854.02M —	$312 —	$13.1 —	$13.1 —	$854.02M —	5.33	$3 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$850.6M —	$7.85K —	$1.56 —	$1.56 —	$850.6M —	8.07	$0.14 —
Shenzhen Inv SZNTF	$0.08999 —	0	$850.53M —	$100 —	$0.13 —	$0.13 —	$850.53M —	0	-$0.03 —
Nanosonics NNCSF	$2.61 —	0	$848.48M —	$1.1K —	$2.7 —	$2.76 —	$848.48M —	87.00	$0.03 —
Sagicor Financial Company SGCFF	$5.6 —	0	$846.27M —	$100 —	$5.6 —	$5.6 —	$846.27M —	10.37	$0.54 —
X-FAB Silicon Foundries SE XFABF	$6.45 —	+1.85	$842.58M —	$400 —	$6.45 —	$6.45 —	$842.58M —	13.72	$0.47 —
Karoon Energy KRNGF	$1.08 —	0	$837.16M —	$1K —	$1 —	$1 —	$837.16M —	6.75	$0.16 —
Karoon Energy KRNGY	$1.95 —	0	$837.15M —	$4.97K —	$2.15 —	$2.15 —	$837.15M —	6.09	$0.32 —
Surgical Science Sweden AB (publ) SUSRF	$15.43 —	0	$836.37M —	$2K —	$15.5 —	$15.5 —	$836.37M —	53.20	$0.29 —
Biglari Holdings Inc. BH-A	$1,307 —	+0.54	$833.92M —	$1.26K —	$1,297 —	$1,320 —	$833.92M —	0	-$219.3 —
First National Bank Alaska FBAK	$262.88 —	0	$832.51M —	$9 —	$262.88 —	$262.88 —	$832.51M —	13.87	$18.95 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Snap One SNPO	$10.75 —	0	$822.76M —	$0 —	$0 —	$0 —	$822.76M —	0	$0 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Mongolian Mining MOGLF	$0.79 —	0	$821.82M —	$16.5K —	$0.79 —	$0.79 —	$821.82M —	3.59	$0.22 —
Aquiva BHPA	$0.2 —	0	$820.81M —	$326.99K —	$0.002 —	$0.003099 —	$820.81M —	0	-$11.16 —
Pacific Century Regional Developments PCDVF	$0.26 —	0	$820.73M —	$15K —	$0.26 —	$0.26 —	$820.73M —	0	-$0.01 —
Pharming PHAR	$11.95 —	0	$817.15M —	$202 —	$11.95 —	$11.95 —	$817.15M —	0	-$0.21 —
Pharming PHGUF	$1.19 —	0	$816.96M —	$500 —	$1 —	$1 —	$816.96M —	0	-$0.02 —
Converge Technology CTSDF	$4.32 —	0	$815.74M —	$0 —	$0 —	$0 —	$815.74M —	0	$0 —
Morgan Advanced Materials MCRUF	$2.44 —	0	$812.73M —	$1.17K —	$4.15 —	$4.15 —	$812.73M —	10.17	$0.24 —
Atos SE AEXAF	$42.6 —	+1.43	$810.93M —	$2 —	$40.57 —	$40.57 —	$810.93M —	0.12	$353.49 —
Atrion ATRI	$459.92 —	0	$809.44M —	$0 —	$0 —	$0 —	$809.44M —	0	$0 —
T. Hasegawa HASGF	$19.82 —	0	$809.43M —	$500 —	$24.37 —	$24.37 —	$809.43M —	15.72	$1.26 —
United Malt UMLGF	$2.7 —	0	$809.34M —	$0 —	$0 —	$0 —	$809.34M —	0	$0 —
Agile AGPYF	$0.16 —	0	$807.37M —	$6.4K —	$0.13 —	$0.16 —	$807.37M —	0	-$0.4 —
Oil Refineries OILRF	$0.2399 —	0	$805.02M —	$54.82K —	$0.2399 —	$0.2399 —	$805.02M —	24.00	$0.01 —
Serica Energy SQZZF	$1.85 —	-2.63	$803.97M —	$100 —	$1.9 —	$1.9 —	$803.97M —	8.04	$0.23 —
Elior Group SA ELROF	$2.43 —	0	$803.57M —	$2.37K —	$2.9 —	$2.9 —	$803.57M —	243.00	$0.01 —
Resolute Mining Limited RMGGY	$2.86 —	0	$802.58M —	$35 —	$2.43 —	$2.43 —	$802.58M —	0	-$0.13 —
AB Science ABSCF	$11.5 —	+618.75	$802.41M —	$1.45K —	$2.7 —	$2.7 —	$802.41M —	0	-$0.17 —
Chimerix CMRX	$8.54 —	0	$801.08M —	$0 —	$0 —	$0 —	$801.08M —	0	$0 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
GAM Holding AG GMHLF	$0.55 —	+511.11	$799.99M —	$45K —	$0.3099 —	$0.3099 —	$799.99M —	0	-$0.33 —
Avid Bioservices CDMO	$12.49 —	0	$798.9M —	$0 —	$0 —	$0 —	$798.9M —	0	$0 —
Mattr SAWLF	$11.73 —	0	$797.99M —	$0 —	$0 —	$0 —	$797.99M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}