للبلد: الولايات المتحدة الصناعة: التأمين - متنوع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (62)

جميع منصات التبادل

جميع القطاعات

التأمين - متنوع (62)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$518.21 —	+0.34	$1.12T —	$3.39M —	$514.57 —	$523.79 —	$1.12T —	12.56	$41.25 —
Allianz SE ALIZY	$39.57 —	+0.2	$152.71B —	$23.22K —	$39.33 —	$39.71 —	$152.71B —	13.88	$2.85 —
AXA SA AXAHY	$44.99 —	+0.36	$97.88B —	$10.92K —	$44.83 —	$45.31 —	$97.88B —	12.22	$3.68 —
Zurich Insurance Group AG ZURVY	$34.25 —	+0.47	$97.85B —	$21.42K —	$34.04 —	$34.32 —	$97.85B —	17.03	$2.01 —
Assicurazioni Generali S.p.A. ARZGY	$17.63 —	0	$53.28B —	$2.06K —	$17.27 —	$17.38 —	$53.28B —	12.68	$1.39 —
American AIG	$81.14 —	+0.21	$47.37B —	$4.02M —	$80.67 —	$82.16 —	$47.37B —	19.93	$4.07 —
Arch Capital ACGL	$92.57 —	+0.21	$34.78B —	$1.37M —	$91.39 —	$93.3 —	$34.78B —	8.27	$11.19 —
The Hartford Insurance HIG	$117.8 —	+0.55	$33.62B —	$1.4M —	$116.67 —	$118.87 —	$33.62B —	11.38	$10.35 —
Sun Life Financial SLF	$56.43 —	-0.14	$32.03B —	$505.5K —	$56.27 —	$57.08 —	$32.03B —	14.96	$3.77 —
Swiss Life Holding AG SZLMY	$47.26 —	0	$27.11B —	$1K —	$47.4 —	$47.4 —	$27.11B —	18.31	$2.58 —
Sampo Oyj SAXPY	$20.07 —	-1.33	$27B —	$3.07K —	$20.1 —	$20.34 —	$27B —	19.67	$1.02 —
Sampo Oyj SAXPF	$10 —	0	$26.93B —	$1.5K —	$9 —	$9 —	$26.93B —	19.60	$0.51 —
Aviva plc AVVIY	$14.05 —	+0.07	$18.69B —	$2.68K —	$14.04 —	$14.26 —	$18.69B —	22.66	$0.62 —
The Hartford Insurance Group, Inc. HIG-PG	$24.63 —	+0.12	$18.3B —	$58.34K —	$24.62 —	$24.8 —	$18.3B —	3.37	$7.3 —
NN Group N.V. NNGRY	$28.87 —	-0.45	$15.44B —	$1.8K —	$28.89 —	$29.04 —	$15.44B —	9.16	$3.15 —
Equitable EQH	$46.87 —	+1.12	$14.38B —	$2.73M —	$46.23 —	$47.33 —	$14.38B —	12.39	$3.78 —
BB Seguridade Participações BBSEY	$7.05 —	+1.73	$13.69B —	$4.3K —	$6.97 —	$7.2 —	$13.69B —	9.27	$0.76 —
Arch Capital Group Ltd. ACGLO	$20.14 —	-0.49	$11.74B —	$93.54K —	$20.12 —	$20.29 —	$11.74B —	4.29	$4.69 —
Aegon AEG	$6.1 —	+0.83	$9.69B —	$9.61M —	$6.07 —	$6.19 —	$9.69B —	14.52	$0.42 —
Old Republic ORI	$37.83 —	+0.32	$9.35B —	$909.73K —	$37.74 —	$38.17 —	$9.35B —	11.67	$3.24 —
Athene Holding Ltd. ATH-PA	$23.47 —	-1.05	$7.36B —	$59.37K —	$23.45 —	$23.74 —	$7.36B —	2.94	$7.96 —
Enstar ESGR	$334.01 —	+0.31	$4.97B —	$79.13K —	$332.5 —	$334.2 —	$4.97B —	9.30	$35.91 —
Goosehead Insurance GSHD	$107.05 —	-1.33	$4.02B —	$146.47K —	$105.72 —	$108.27 —	$4.02B —	92.28	$1.16 —
Enstar Group Limited ESGRO	$19.67 —	-0.66	$2.79B —	$11.5K —	$19.6 —	$20.1 —	$2.79B —	0	-$1.49 —
Enstar Group Limited ESGRP	$19.64 —	-2.24	$2.76B —	$21.68K —	$19.64 —	$20.16 —	$2.76B —	0	-$1.49 —
International General Insurance IGIC	$24.74 —	+0.65	$1.12B —	$73.26K —	$24.25 —	$24.9 —	$1.12B —	8.30	$2.98 —
Waterdrop WDH	$1.23 —	-0.81	$453.8M —	$55.11K —	$1.23 —	$1.24 —	$453.8M —	8.78	$0.14 —
Fundamental Global FGF	$16 —	+6.38	$20.35M —	$482 —	$15.75 —	$16 —	$20.35M —	0	-$22.83 —
Novus Acquisition & Development NDEV	$0.04 —	0	$5.7M —	$533 —	$0.04 —	$0.04 —	$5.7M —	40.89	$0 —
Equitable EQH-PC	$16.3 —	+0.37	$0 —	$36.94K —	$16.26 —	$16.38 —	$0 —	4.29	$3.8 —
Athene Holding ATH-PC	$24.96 —	+0.04	$0 —	$135.54K —	$24.93 —	$25 —	$0 —	3.13	$7.96 —
Athene Holding Ltd. ATH-PB	$18.92 —	-0.05	$0 —	$33.42K —	$18.92 —	$19.1 —	$0 —	2.37	$7.96 —
Equitable Holdings, Inc. EQH-PA	$19.96 —	+0.15	$0 —	$46.83K —	$19.95 —	$20.11 —	$0 —	5.25	$3.8 —
Athene Holding ATH-PD	$16.3 —	0	$0 —	$51.14K —	$16.29 —	$16.44 —	$0 —	2.04	$7.96 —
Arch Capital ACGLN	$16.75 —	-0.42	$0 —	$74.55K —	$16.75 —	$16.95 —	$0 —	3.57	$4.69 —
Berkshire Hathaway BRK-A	$778,833 —	+0.59	$1.11T —	$276 —	$772,939.9 —	$785,241.9 —	$1.11T —	12.58	$61.86K —
Allianz SE ALIZF	$394.5 —	0	$152.25B —	$5 —	$390.6 —	$390.6 —	$152.25B —	13.87	$28.44 —
Zurich Insurance Group AG ZFSVF	$705.07 —	0	$100.32B —	$5 —	$666.95 —	$666.95 —	$100.32B —	17.57	$40.12 —
AXA SA AXAHF	$45.28 —	-0.22	$98.51B —	$1.13K —	$45.28 —	$45.38 —	$98.51B —	12.30	$3.68 —
Assicurazioni Generali S.p.A ARZGF	$32.8 —	0	$52.03B —	$13 —	$35.01 —	$35.01 —	$52.03B —	11.75	$2.79 —
American International Group, Inc. AIG-PA	$24.99 —	0	$44.83B —	$0 —	$0 —	$0 —	$44.83B —	0	$0 —
Swiss Life Holding AG SWSDF	$832 —	0	$27.11B —	$2 —	$899.75 —	$900 —	$27.11B —	16.15	$51.5 —
Aviva AIVAF	$6.74 —	0	$18.44B —	$109 —	$7.25 —	$7.25 —	$18.44B —	21.74	$0.31 —
NN NNGPF	$59.28 —	0	$15.85B —	$210 —	$54.8 —	$55.13 —	$15.85B —	9.40	$6.3 —
ageas SA/NV AGESY	$60.08 —	+0.15	$11.52B —	$45 —	$59.99 —	$60.21 —	$11.52B —	8.73	$6.88 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.58	$0.36 —
Baloise Holding AG BLHEF	$227.98 —	0	$10.38B —	$325 —	$164.93 —	$164.93 —	$10.38B —	22.06	$10.33 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.12B —	$3.34K —	$20.5 —	$20.5 —	$10.12B —	20.05	$1.03 —
Aegon Ltd. AEGOF	$6.38 —	0	$10.11B —	$2 —	$5.83 —	$5.83 —	$10.11B —	15.94	$0.4 —
Mapfre, S.A. MPFRY	$6.13 —	0	$9.98B —	$15 —	$6.84 —	$6.84 —	$9.98B —	8.63	$0.71 —
iA Financial IAFNF	$91.92 —	0	$8.58B —	$1K —	$89.45 —	$89.48 —	$8.58B —	13.13	$7 —
Direct Line Insurance DIISY	$15 —	0	$4.88B —	$100 —	$15 —	$15 —	$4.88B —	25.42	$0.59 —
Vienna Insurance Group AG VNRFY	$5.81 —	0	$4.81B —	$1 —	$7.56 —	$7.56 —	$4.81B —	6.38	$0.91 —
Direct Line Insurance DIISF	$3.42 —	0	$4.72B —	$500 —	$3.48 —	$3.48 —	$4.72B —	22.80	$0.15 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$3.76B —	$1 —	$18.15 —	$18.15 —	$3.76B —	3.31	$6.03 —
Trustco TSCHY	$0.3699 —	0	$21.2M —	$2.5K —	$0.3699 —	$0.3699 —	$21.2M —	0	-$0.33 —
Sundance Strategies SUND	$0.4799 —	0	$20.67M —	$82 —	$0.4099 —	$0.4099 —	$20.67M —	0	-$0.03 —
Sun Life Financial SLFIF	$13.95 —	0	$0 —	$100 —	$13.95 —	$13.95 —	$0 —	2.75	$5.06 —
TPDKY	$5.36 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Fundamental Global FGFPP	$17.02 —	+7.31	$0 —	$438 —	$15.88 —	$17.02 —	$0 —	0	-$2.54 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}