للبلد: الولايات المتحدة الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (60)

جميع منصات التبادل

جميع القطاعات

مواد البناء (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Holcim AG HCMLY	$23.99 —	-1.15	$66.09B —	$8K —	$23.91 —	$24.06 —	$66.09B —	18.31	$1.31 —
CRH CRH	$93.89 —	+0.63	$63.23B —	$1.29M —	$93.54 —	$94.35 —	$63.23B —	19.93	$4.71 —
Holcim HCMLF	$75.33 —	+4.36	$41.51B —	$1 —	$73.73 —	$73.73 —	$41.51B —	11.51	$6.54 —
Vulcan Materials Company VMC	$265.31 —	+0.24	$35.05B —	$187.66K —	$264.28 —	$266.83 —	$35.05B —	37.26	$7.12 —
Martin Marietta Materials MLM	$554.47 —	-0.58	$33.43B —	$77.57K —	$554.47 —	$560.82 —	$33.43B —	31.75	$17.46 —
Anhui Conch Cement Company Limited AHCHY	$13.41 —	+5.01	$16.03B —	$2K —	$13.41 —	$13.41 —	$16.03B —	12.65	$1.06 —
James Hardie Industries JHX	$28.55 —	+1.67	$12.45B —	$2.28M —	$28.16 —	$29.08 —	$12.45B —	29.13	$0.98 —
James Hardie Industries JHIUF	$24.69 —	0	$12.43B —	$315 —	$23 —	$23 —	$12.43B —	25.19	$0.98 —
CEMEX, S.A.B. de C.V CX	$7.23 —	+1.76	$10.48B —	$4.33M —	$7.1 —	$7.27 —	$10.48B —	13.63	$0.53 —
CEMEX, S.A.B. de C.V. CXMSF	$0.6999 —	0	$10.16B —	$1K —	$0.6999 —	$0.6999 —	$10.16B —	14.00	$0.05 —
Eagle Materials EXP	$211.7 —	+1.23	$6.91B —	$74.74K —	$209.75 —	$214.75 —	$6.91B —	15.38	$13.76 —
Wienerberger AG WBRBY	$7.15 —	-5.3	$3.95B —	$12 —	$7.15 —	$7.6 —	$3.95B —	27.50	$0.26 —
Tecnoglass TGLS	$76.17 —	+0.26	$3.58B —	$94.26K —	$76.01 —	$76.77 —	$3.58B —	20.58	$3.7 —
Boise Cascade Company BCC	$93.8 —	+1.82	$3.53B —	$75.85K —	$92.19 —	$94.34 —	$3.53B —	11.69	$8.02 —
United States Lime & Minerals USLM	$102.6 —	+0.33	$2.94B —	$102.52K —	$100.61 —	$104.37 —	$2.94B —	24.42	$4.2 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.36 —	+1.15	$1.33B —	$71.54K —	$11.05 —	$11.54 —	$1.33B —	16.46	$0.69 —
Cementos Pacasmayo S.A.A CPAC	$6.13 —	0	$519.66M —	$4.31K —	$6.13 —	$6.25 —	$519.66M —	9.57	$0.64 —
Smith-Midland SMID	$34.51 —	+0.94	$183.06M —	$1.71K —	$33.7 —	$34.6 —	$183.06M —	23.79	$1.45 —
CEMATRIX CTXXF	$0.23 —	+3.37	$34.87M —	$1.6K —	$0.23 —	$0.23 —	$34.87M —	0	-$0.01 —
ReTo Eco-Solutions RETO	$2 —	+0.5	$15.33M —	$6.25K —	$1.97 —	$2.01 —	$15.33M —	0	-$101 —
Basanite BASA	$0.04 —	0	$9.83M —	$24.91K —	$0.04 —	$0.04 —	$9.83M —	0	-$0.03 —
Capstone Holding CAPS	$1.45 —	+2.11	$7.53M —	$48.77K —	$1.41 —	$1.52 —	$7.53M —	0	-$22.42 —
Heidelberg Materials AG HLBZF	$223.11 —	+0.55	$41.35B —	$26 —	$223.11 —	$223.11 —	$41.35B —	19.69	$11.33 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$154 —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$15.27B —	$1K —	$2.4 —	$2.4 —	$15.27B —	13.76	$0.21 —
Buzzi S.p.A BZZUY	$27.58 —	+7.86	$9.99B —	$452 —	$27.55 —	$27.58 —	$9.99B —	9.16	$3.01 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Xinyi Glass XYIGF	$0.9699 —	-2.2	$4.23B —	$16.2K —	$1.02 —	$1.02 —	$4.23B —	9.70	$0.1 —
Xinyi Glass Holdings Limited XYIGY	$18.74 —	0	$4.19B —	$8 —	$18.7 —	$18.7 —	$4.19B —	9.27	$2.02 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
China National Building Material Company CBUMY	$24.52 —	+2.92	$3.63B —	$223 —	$24.52 —	$24.52 —	$3.63B —	12.44	$1.97 —
Brickworks BRKWF	$17.61 —	0	$3.48B —	$1 —	$18 —	$18 —	$3.48B —	0	-$0.21 —
Cementos Argos CMTOY	$11.84 —	0	$3.26B —	$400 —	$11.84 —	$11.84 —	$3.26B —	394.66	$0.03 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3.14B —	$100 —	$9.15 —	$9.15 —	$3.14B —	9.12	$0.96 —
Vicat SDCVF	$63.03 —	0	$3.06B —	$765 —	$37.7 —	$37.7 —	$3.06B —	8.82	$7.14 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.8B —	$300 —	$25.4 —	$25.4 —	$2.8B —	7.21	$3.48 —
Taiheiyo Cement Corporation THYCY	$5.9 —	0	$2.8B —	$100 —	$6.3 —	$6.3 —	$2.8B —	6.78	$0.87 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Fletcher Building Limited FRCEF	$1.85 —	0	$1.99B —	$300 —	$1.8 —	$1.84 —	$1.99B —	0	-$0.13 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
China Resources Building Materials Technology CARCY	$6.01 —	0	$1.49B —	$300 —	$6.16 —	$6.4 —	$1.49B —	46.21	$0.13 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.47B —	$2.5K —	$0.2099 —	$0.2099 —	$1.47B —	0	$0 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1499 —	0	$1.12B —	$5K —	$0.26 —	$0.26 —	$1.12B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$2.9 —	0	$1.1B —	$57 —	$2.92 —	$2.92 —	$1.1B —	58.00	$0.05 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.08B —	$180 —	$2.9 —	$2.9 —	$1.08B —	8.48	$0.36 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$238 —	+2.4	$894.17M —	$33 —	$235 —	$239.99 —	$894.17M —	11.23	$21.18 —
PPC PPCLY	$0.6099 —	+10.91	$447.65M —	$42K —	$0.5899 —	$0.6199 —	$447.65M —	15.25	$0.04 —
Vitro, S.A.B. de C.V VITOF	$0.65 —	-1.52	$305.52M —	$18 —	$0.66 —	$0.66 —	$305.52M —	2.50	$0.26 —
Taiga Building Products TGAFF	$2.45 —	-33.2	$267.34M —	$1.66K —	$3.45 —	$3.66 —	$267.34M —	8.15	$0.3 —
Boston Sand & Gravel BSND	$850 —	0	$114.75M —	$100 —	$850 —	$850 —	$114.75M —	0	$0 —
Syntrol SNLP	$0.01 —	+10900	$49.94M —	$502 —	$0.0001 —	$0.0001 —	$49.94M —	0	-$0.07 —
China Runji Cement CRJI	$0.0008 —	+700	$16.4M —	$58.1K —	$0 —	$0 —	$16.4M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
Summit Materials SUM	$52.49 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}