للبلد: الولايات المتحدة الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (60)

جميع منصات التبادل

جميع القطاعات

مواد البناء (60)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CRH CRH	$91.35 —	+4.03	$61.75B —	$5.15M —	$87.53 —	$92.07 —	$61.75B —	18.19	$5.02 —
Holcim AG HCMLY	$21.89 —	+2.67	$60.49B —	$4.61K —	$21.67 —	$21.9 —	$60.49B —	16.96	$1.29 —
Heidelberg Materials AG HLBZF	$187.05 —	-0.47	$33.4B —	$213 —	$187.93 —	$188.29 —	$33.4B —	16.80	$11.13 —
Vulcan Materials Company VMC	$249.51 —	+2.03	$32.96B —	$667.46K —	$242.72 —	$250.24 —	$32.96B —	36.05	$6.92 —
Martin Marietta Materials MLM	$509.25 —	+2.19	$30.86B —	$324.13K —	$495.82 —	$511.08 —	$30.86B —	15.72	$32.39 —
Anhui Conch Cement Company Limited AHCHY	$14.28 —	-0.14	$17.2B —	$269 —	$14.28 —	$14.28 —	$17.2B —	14.27	$1 —
James Hardie Industries JHIUF	$29 —	0	$12.46B —	$5.58K —	$32 —	$32.4 —	$12.46B —	28.71	$1.01 —
James Hardie Industries JHX	$24.45 —	+4	$10.51B —	$2.51M —	$23.49 —	$24.52 —	$10.51B —	24.20	$1.01 —
Buzzi S.p.A BZZUY	$25.4 —	+2.38	$9.2B —	$2.8K —	$25.4 —	$25.4 —	$9.2B —	8.58	$2.96 —
CEMEX, S.A.B. de C.V CX	$5.69 —	+1.43	$8.26B —	$14.06M —	$5.57 —	$5.8 —	$8.26B —	9.32	$0.61 —
CEMEX, S.A.B. de C.V. CXMSF	$0.55 —	0	$7.98B —	$2K —	$0.5699 —	$0.5699 —	$7.98B —	9.16	$0.06 —
Eagle Materials EXP	$221.29 —	+2.33	$7.37B —	$236.72K —	$214.51 —	$222.31 —	$7.37B —	15.84	$13.97 —
Wienerberger AG WBRBY	$7.08 —	+3.36	$3.92B —	$1K —	$7.08 —	$7.08 —	$3.92B —	41.64	$0.17 —
Boise Cascade Company BCC	$96.09 —	+2.96	$3.64B —	$184.49K —	$92.87 —	$96.19 —	$3.64B —	10.04	$9.57 —
Tecnoglass TGLS	$72.1 —	+1.98	$3.39B —	$239.41K —	$70.19 —	$72.67 —	$3.39B —	21.02	$3.43 —
United States Lime & Minerals USLM	$94.44 —	+4.75	$2.7B —	$71.09K —	$89.16 —	$94.7 —	$2.7B —	24.91	$3.79 —
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	$11.87 —	+1.89	$1.39B —	$503.62K —	$11.58 —	$12.31 —	$1.39B —	10.14	$1.17 —
Cementos Pacasmayo S.A.A CPAC	$5.45 —	-0.37	$464.08M —	$5.61K —	$5.4 —	$5.6 —	$464.08M —	8.93	$0.61 —
Smith-Midland SMID	$30.03 —	-0.79	$159.3M —	$5.88K —	$29.31 —	$30.03 —	$159.3M —	24.61	$1.22 —
CEMATRIX CTXXF	$0.1499 —	+10.46	$22.57M —	$8K —	$0.1499 —	$0.1499 —	$22.57M —	0	$0 —
ReTo Eco-Solutions RETO	$3.6 —	+7.23	$10.58M —	$16.1K —	$3.35 —	$3.85 —	$10.58M —	0.38	$9.4 —
Basanite BASA	$0.04 —	-8.33	$10.3M —	$27K —	$0.04 —	$0.04 —	$10.3M —	0	-$0.01 —
Capstone Holding CAPS	$2.05 —	-1.91	$2.89M —	$13.23K —	$1.98 —	$2.13 —	$2.89M —	0	-$34.86 —
Holcim HCMLF	$107.88 —	0	$59.44B —	$600 —	$105.95 —	$105.95 —	$59.44B —	16.72	$6.45 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$17.39B —	$1K —	$2.4 —	$2.4 —	$17.39B —	14.45	$0.2 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
China National Building Material Company CBUMY	$25.38 —	0	$4.02B —	$100 —	$24.41 —	$24.41 —	$4.02B —	13.08	$1.94 —
Xinyi Glass Holdings Limited XYIGY	$18.23 —	+0.58	$3.99B —	$851 —	$18.01 —	$18.32 —	$3.99B —	8.93	$2.04 —
Xinyi Glass XYIGF	$0.9 —	0	$3.99B —	$16.2K —	$1.02 —	$1.02 —	$3.99B —	8.97	$0.1 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Cementos Argos CMTOY	$12 —	0	$3.22B —	$115 —	$12 —	$12 —	$3.22B —	400.00	$0.03 —
Taiheiyo Cement Corporation THYCY	$6.75 —	0	$3.02B —	$100 —	$6.75 —	$6.75 —	$3.02B —	6.55	$1.03 —
Taiheiyo Cement THYCF	$25.1 —	0	$3.01B —	$300 —	$25.4 —	$25.4 —	$3.01B —	6.09	$4.12 —
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$2.87B —	$100 —	$9.15 —	$9.15 —	$2.87B —	9.12	$0.96 —
Vicat SDCVF	$57.25 —	0	$2.58B —	$1.23K —	$37.7 —	$37.7 —	$2.58B —	8.16	$7.01 —
Brickworks BRKWF	$15.52 —	0	$2.41B —	$1 —	$18 —	$18 —	$2.41B —	0	-$0.21 —
Fletcher Building FCREY	$3.18 —	0	$2.04B —	$800 —	$3.18 —	$3.21 —	$2.04B —	0	-$0.33 —
Fletcher Building Limited FRCEF	$1.7 —	0	$1.98B —	$300 —	$1.8 —	$1.84 —	$1.98B —	0	-$0.17 —
China Resources Building Materials Technology CJRCF	$0.2 —	0	$1.59B —	$2.5K —	$0.2099 —	$0.2099 —	$1.59B —	0	$0 —
China Resources Building Materials Technology CARCY	$6.11 —	0	$1.58B —	$300 —	$6.16 —	$6.4 —	$1.58B —	50.89	$0.12 —
PT Indocement Tunggal Prakarsa Tbk PITPF	$0.4199 —	0	$1.55B —	$203 —	$0.6999 —	$0.6999 —	$1.55B —	14.09	$0.03 —
Adbri ADBCF	$2.05 —	0	$1.35B —	$0 —	$0 —	$0 —	$1.35B —	0	$0 —
PT Semen Indonesia (Persero) Tbk PSGTY	$3.35 —	0	$1.13B —	$500 —	$3.35 —	$3.35 —	$1.13B —	25.76	$0.13 —
PT Indocement Tunggal Prakarsa Tbk PITPY	$3.06 —	0	$1.05B —	$180 —	$2.9 —	$2.9 —	$1.05B —	8.72	$0.35 —
PT Semen Indonesia (Persero) Tbk PSGTF	$0.1199 —	0	$1.04B —	$5K —	$0.26 —	$0.26 —	$1.04B —	12.00	$0.01 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
The Monarch Cement Company MCEM	$240.2 —	+0.19	$902.43M —	$132 —	$239.73 —	$240.29 —	$902.43M —	11.34	$21.17 —
PPC PPCLY	$0.4799 —	0	$352.05M —	$2.5K —	$0.4799 —	$0.4799 —	$352.05M —	48.00	$0.01 —
Vitro, S.A.B. de C.V VITOF	$0.66 —	0	$310.22M —	$18 —	$0.66 —	$0.66 —	$310.22M —	2.53	$0.26 —
Taiga Building Products TGAFF	$2.76 —	0	$300.07M —	$1.5K —	$2.76 —	$2.76 —	$300.07M —	8.62	$0.32 —
Boston Sand & Gravel BSND	$835 —	0	$112.73M —	$15 —	$830 —	$830 —	$112.73M —	0	$0 —
China Runji Cement CRJI	$0.0001 —	0	$2.05M —	$58.1K —	$0 —	$0 —	$2.05M —	0	$0 —
Elinx ELNX	$0.05999 —	0	$1.59M —	$100 —	$0.05999 —	$0.05999 —	$1.59M —	0	-$5.2 —
Syntrol SNLP	$0.0001 —	0	$453.98K —	$502 —	$0.0001 —	$0.0001 —	$453.98K —	0	-$0.07 —
China Gengsheng Minerals CHGS	$0.0001 —	0	$16.08K —	$1.59K —	$0.0001 —	$0.0001 —	$16.08K —	0	-$0.13 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}