للبلد: الولايات المتحدة الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (56)

جميع منصات التبادل

جميع القطاعات

صندوق استثمار عقاري - صناعي (56)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prologis PLD	$108.02 —	-0.27	$100.23B —	$1.55M —	$107.62 —	$108.76 —	$100.23B —	26.93	$4.01 —
Public Storage PSA	$296.32 —	-0.26	$51.98B —	$742.61K —	$295 —	$298.93 —	$51.98B —	29.42	$10.07 —
Public Storage PSA-PH	$22.96 —	+0.48	$37.03B —	$4.79K —	$22.81 —	$23 —	$37.03B —	2.23	$10.29 —
Extra Space Storage EXR	$152.88 —	+0.72	$33.87B —	$835.97K —	$151.26 —	$153.41 —	$33.87B —	35.55	$4.3 —
Public Storage PSA-PK	$19.15 —	+0.21	$32.12B —	$8.48K —	$19.07 —	$19.18 —	$32.12B —	1.86	$10.29 —
CapitaLand Ascendas REIT ACDSF	$1.92 —	-7.69	$9.95B —	$125 —	$2.5 —	$2.5 —	$9.95B —	14.76	$0.13 —
CubeSmart CUBE	$43.34 —	+0.74	$9.93B —	$909.66K —	$42.97 —	$43.63 —	$9.93B —	25.64	$1.69 —
Rexford Industrial Realty REXR	$37.13 —	+0.32	$9.11B —	$1.34M —	$36.82 —	$37.44 —	$9.11B —	30.18	$1.23 —
EastGroup Properties EGP	$169.88 —	+0.01	$8.92B —	$129.36K —	$169.73 —	$170.69 —	$8.92B —	37.01	$4.59 —
STAG Industrial STAG	$36.64 —	-0.05	$6.98B —	$1.45M —	$36.37 —	$36.8 —	$6.98B —	27.54	$1.33 —
First Industrial Realty Trust FR	$49.17 —	-0.47	$6.71B —	$593.04K —	$48.98 —	$49.64 —	$6.71B —	24.46	$2.01 —
FIBRA Prologis FBBPF	$3.77 —	0	$6.22B —	$721 —	$3.46 —	$3.46 —	$6.22B —	5.38	$0.7 —
Terreno Realty TRNO	$57.16 —	+0.85	$5.88B —	$345.55K —	$56.66 —	$57.35 —	$5.88B —	28.72	$1.99 —
Americold Realty Trust, Inc. COLD	$16.88 —	-0.59	$4.82B —	$1.07M —	$16.86 —	$17.06 —	$4.82B —	0	-$0.42 —
National Storage Affiliates Trust NSA	$32.61 —	+0.25	$4.8B —	$949.9K —	$32.29 —	$32.91 —	$4.8B —	53.45	$0.61 —
Granite Real Estate Investment Trust GRP-UN	$52.06 —	+1.27	$3.17B —	$947 —	$51.1 —	$52.06 —	$3.17B —	14.06	$3.7 —
Dream Industrial Real Estate Investment Trust DREUF	$8.66 —	-0.8	$2.51B —	$164 —	$8.66 —	$8.66 —	$2.51B —	14.67	$0.59 —
LXP Industrial Trust LXP	$8.41 —	+0.12	$2.49B —	$2.24M —	$8.36 —	$8.46 —	$2.49B —	42.04	$0.2 —
National Storage Affiliates Trust NSA-PA	$22.68 —	+0.35	$2.29B —	$1.25K —	$22.64 —	$22.68 —	$2.29B —	22.04	$1.03 —
Monmouth Real Estate Inv MNR	$14.75 —	0	$1.75B —	$159.45K —	$14.65 —	$14.89 —	$1.75B —	9.21	$1.6 —
Innovative Industrial Properties IIPR	$56.92 —	-0.26	$1.59B —	$144.08K —	$56.75 —	$57.49 —	$1.59B —	10.96	$5.19 —
Innovative Industrial Properties, Inc. IIPR-PA	$23.9 —	+0.21	$870.65M —	$7.13K —	$23.8 —	$23.99 —	$870.65M —	4.94	$4.83 —
Plymouth Industrial REIT PLYM	$16.35 —	+0.68	$752.72M —	$257.37K —	$16.17 —	$16.42 —	$752.72M —	5.36	$3.05 —
Nexus Industrial REIT EFRTF	$5.61 —	+2.29	$656.16M —	$23K —	$5.47 —	$5.49 —	$656.16M —	0	-$0.34 —
Industrial Logistics Properties Trust ILPT	$4.66 —	+1.08	$308.22M —	$173.53K —	$4.61 —	$4.71 —	$308.22M —	0	-$1.43 —
Global Self Storage SELF	$5.39 —	+1.13	$61.11M —	$10.74K —	$5.34 —	$5.39 —	$61.11M —	24.50	$0.22 —
Public Storage PSA-PO	$15.76 —	+0.51	$0 —	$27.98K —	$15.64 —	$15.76 —	$0 —	1.53	$10.29 —
Public Storage PSA-PR	$16.05 —	+0.19	$0 —	$34K —	$16 —	$16.1 —	$0 —	1.55	$10.29 —
Public Storage PSA-PJ	$18.86 —	+0.37	$0 —	$5.32K —	$18.78 —	$18.86 —	$0 —	1.83	$10.29 —
Public Storage PSA-PF	$20.88 —	+0.48	$0 —	$12.81K —	$20.78 —	$20.89 —	$0 —	2.02	$10.29 —
Public Storage PSA-PL	$18.7 —	+0.16	$0 —	$10.89K —	$18.55 —	$18.76 —	$0 —	1.81	$10.29 —
Public Storage PSA-PM	$16.87 —	+0.5	$0 —	$13.57K —	$16.55 —	$16.91 —	$0 —	1.63	$10.29 —
Public Storage PSA-PQ	$15.98 —	+0.5	$0 —	$9.23K —	$15.96 —	$16.04 —	$0 —	1.55	$10.29 —
Public Storage PSA-PP	$16.04 —	+0.31	$0 —	$58.78K —	$15.96 —	$16.1 —	$0 —	1.55	$10.29 —
Public Storage PSA-PN	$15.61 —	-0.32	$0 —	$12.14K —	$15.52 —	$15.67 —	$0 —	1.51	$10.29 —
Prologis, Inc. PLDGP	$56.09 —	0	$42.89B —	$819 —	$55.81 —	$56.39 —	$42.89B —	11.22	$5 —
SEGRO SEGXF	$9.22 —	0	$12.48B —	$700 —	$9.22 —	$9.22 —	$12.48B —	15.11	$0.61 —
Warehouses De Pauw WDPSF	$24.6 —	0	$5.72B —	$1 —	$24.74 —	$24.74 —	$5.72B —	11.65	$2.11 —
Mapletree Logistics Trust MAPGF	$0.9599 —	0	$4.86B —	$7 —	$0.9799 —	$0.9799 —	$4.86B —	31.90	$0.03 —
Mapletree Industrial Trust MAPIF	$1.44 —	0	$4.62B —	$200 —	$1.44 —	$1.44 —	$4.62B —	16.00	$0.09 —
Rexford Industrial Realty, Inc. REXR-PB	$22.94 —	+1.71	$3.87B —	$1.68K —	$22.63 —	$22.95 —	$3.87B —	25.91	$0.89 —
Big Yellow BYLOF	$13.54 —	-0.95	$2.65B —	$30 —	$13.64 —	$13.64 —	$2.65B —	9.60	$1.41 —
Frasers Logistics & Commercial Trust FRLOF	$0.65 —	0	$2.56B —	$1K —	$0.5999 —	$0.5999 —	$2.56B —	21.59	$0.03 —
Safestore SFSHF	$9.76 —	0	$2.13B —	$10 —	$7.22 —	$7.22 —	$2.13B —	5.27	$1.85 —
LXP Industrial Trust LXP-PC	$46.3 —	<0.01	$1.98B —	$546 —	$46.3 —	$46.33 —	$1.98B —	38.04	$1.22 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.85B —	$1.88K —	$9.98 —	$9.98 —	$1.85B —	0	-$0.35 —
FIBRA Terrafina CBAOF	$1.94 —	0	$1.53B —	$5K —	$1.89 —	$1.89 —	$1.53B —	13.85	$0.14 —
FIBRA Macquarie México DBMBF	$1.64 —	0	$1.33B —	$100 —	$1.67 —	$1.67 —	$1.33B —	2.21	$0.74 —
Sabana Industrial Real Estate Investment Trust SBBSF	$0.3099 —	0	$353.55M —	$2.5K —	$0.3099 —	$0.3099 —	$353.55M —	30.80	$0.01 —
Rexford Industrial Realty, Inc. REXR-PC	$21.09 —	-0.05	$0 —	$1.64K —	$21.08 —	$21.09 —	$0 —	23.83	$0.89 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}