للبلد: الولايات المتحدة الصناعة: صندوق استثمار عقاري - صناعي سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (56)

جميع منصات التبادل

جميع القطاعات

صندوق استثمار عقاري - صناعي (56)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Prologis PLD	$108.44 —	-0.06	$100.62B —	$3.53M —	$107.66 —	$109.38 —	$100.62B —	27.04	$4.01 —
Public Storage PSA	$296.65 —	-0.17	$52.04B —	$947.41K —	$295.32 —	$299.54 —	$52.04B —	29.40	$10.09 —
Public Storage PSA-PH	$22.51 —	+0.13	$36.31B —	$14.81K —	$22.49 —	$22.62 —	$36.31B —	2.18	$10.29 —
Extra Space Storage EXR	$150.51 —	+0.16	$33.35B —	$812.5K —	$149.64 —	$151.31 —	$33.35B —	35.00	$4.3 —
Public Storage PSA-PK	$18.68 —	+0.04	$31.33B —	$19.9K —	$18.63 —	$18.81 —	$31.33B —	1.81	$10.29 —
CapitaLand Ascendas REIT ACDSF	$2.07 —	0	$10.41B —	$4K —	$2 —	$2 —	$10.41B —	17.25	$0.12 —
CubeSmart CUBE	$43.36 —	+0.09	$9.93B —	$1.53M —	$43.05 —	$43.62 —	$9.93B —	25.65	$1.69 —
EastGroup Properties EGP	$172.05 —	-0.02	$9.04B —	$256.86K —	$170.79 —	$172.62 —	$9.04B —	37.56	$4.58 —
Rexford Industrial Realty REXR	$36.94 —	+0.71	$9B —	$1.77M —	$36.46 —	$37.05 —	$9B —	29.79	$1.24 —
STAG Industrial STAG	$36.64 —	+0.52	$6.98B —	$973.88K —	$36.18 —	$36.69 —	$6.98B —	27.54	$1.33 —
First Industrial Realty Trust FR	$49.68 —	+0.14	$6.78B —	$921.87K —	$49.14 —	$49.86 —	$6.78B —	24.71	$2.01 —
FIBRA Prologis FBBPF	$3.85 —	+4.28	$6.18B —	$200 —	$3.85 —	$3.85 —	$6.18B —	5.57	$0.69 —
Terreno Realty TRNO	$59.44 —	+0.07	$6.11B —	$764.91K —	$58.91 —	$59.62 —	$6.11B —	29.86	$1.99 —
Americold Realty Trust, Inc. COLD	$17.38 —	-2.14	$5.07B —	$5.01M —	$17.21 —	$17.75 —	$5.07B —	0	-$0.41 —
National Storage Affiliates Trust NSA	$33.9 —	+0.53	$4.96B —	$970.28K —	$33.54 —	$33.94 —	$4.96B —	55.57	$0.61 —
Granite Real Estate Investment Trust GRP-UN	$52.6 —	+1.78	$3.2B —	$8.98K —	$52.08 —	$52.8 —	$3.2B —	14.02	$3.75 —
LXP Industrial Trust LXP	$8.66 —	+0.23	$2.57B —	$3.49M —	$8.59 —	$8.68 —	$2.57B —	43.29	$0.2 —
Dream Industrial Real Estate Investment Trust DREUF	$8.7 —	+0.12	$2.52B —	$600 —	$8.7 —	$8.71 —	$2.52B —	15.00	$0.58 —
National Storage Affiliates Trust NSA-PA	$23.15 —	+0.34	$2.34B —	$2.4K —	$23.07 —	$23.3 —	$2.34B —	22.49	$1.03 —
Monmouth Real Estate Inv MNR	$14.42 —	+2.34	$1.71B —	$435.91K —	$13.9 —	$14.45 —	$1.71B —	9.01	$1.6 —
Innovative Industrial Properties IIPR	$56.88 —	-0.61	$1.59B —	$140.48K —	$56.61 —	$57.43 —	$1.59B —	10.95	$5.19 —
FIBRA Terrafina CBAOF	$1.89 —	-3.08	$1.49B —	$5K —	$1.89 —	$1.89 —	$1.49B —	13.50	$0.14 —
Innovative Industrial Properties, Inc. IIPR-PA	$24 —	+0.04	$874.29M —	$5.24K —	$23.98 —	$24 —	$874.29M —	4.96	$4.83 —
Plymouth Industrial REIT PLYM	$16.75 —	+0.42	$771.14M —	$433.68K —	$16.35 —	$16.77 —	$771.14M —	5.49	$3.05 —
Nexus Industrial REIT EFRTF	$5.43 —	-1.43	$638.52M —	$500 —	$5.43 —	$5.52 —	$638.52M —	0	-$0.33 —
Industrial Logistics Properties Trust ILPT	$3.58 —	+0.56	$236.79M —	$277.56K —	$3.5 —	$3.64 —	$236.79M —	0	-$1.43 —
Global Self Storage SELF	$5.66 —	-0.7	$64.18M —	$17.22K —	$5.66 —	$5.8 —	$64.18M —	25.72	$0.22 —
Public Storage PSA-PO	$15.31 —	-0.04	$0 —	$32.76K —	$15.26 —	$15.37 —	$0 —	1.48	$10.29 —
Public Storage PSA-PR	$15.75 —	-0.32	$0 —	$45.86K —	$15.7 —	$15.86 —	$0 —	1.53	$10.29 —
Public Storage PSA-PJ	$18.5 —	+0.29	$0 —	$11.02K —	$18.41 —	$18.54 —	$0 —	1.79	$10.29 —
Public Storage PSA-PF	$20.49 —	+0.06	$0 —	$40.74K —	$20.46 —	$20.6 —	$0 —	1.99	$10.29 —
Public Storage PSA-PL	$18.18 —	+0.1	$0 —	$26.16K —	$18.14 —	$18.28 —	$0 —	1.76	$10.29 —
Public Storage PSA-PM	$16.34 —	+0.48	$0 —	$21.55K —	$16.25 —	$16.34 —	$0 —	1.58	$10.29 —
Public Storage PSA-PQ	$15.58 —	-0.08	$0 —	$21.73K —	$15.51 —	$15.69 —	$0 —	1.51	$10.29 —
Public Storage PSA-PP	$15.74 —	-0.06	$0 —	$58.43K —	$15.7 —	$15.83 —	$0 —	1.52	$10.29 —
Public Storage PSA-PN	$15.24 —	-0.12	$0 —	$21.06K —	$15.19 —	$15.29 —	$0 —	1.48	$10.29 —
Prologis, Inc. PLDGP	$56.33 —	+0.41	$43.07B —	$100 —	$56.33 —	$56.33 —	$43.07B —	11.27	$5 —
SEGRO SEGXF	$9.29 —	0	$12.93B —	$130 —	$9 —	$9 —	$12.93B —	15.48	$0.6 —
Warehouses De Pauw WDPSF	$24.15 —	-1.15	$5.71B —	$300 —	$23 —	$23 —	$5.71B —	11.77	$2.05 —
Mapletree Logistics Trust MAPGF	$0.8399 —	-10.59	$4.42B —	$100 —	$0.93 —	$0.93 —	$4.42B —	27.86	$0.03 —
Mapletree Industrial Trust MAPIF	$1.47 —	0	$4.32B —	$6.9K —	$1.47 —	$1.47 —	$4.32B —	16.33	$0.09 —
Rexford Industrial Realty, Inc. REXR-PB	$22.95 —	+0.69	$3.87B —	$2.62K —	$22.65 —	$22.95 —	$3.87B —	25.93	$0.89 —
Big Yellow BYLOF	$13.72 —	0	$2.69B —	$100 —	$13.25 —	$13.25 —	$2.69B —	7.45	$1.84 —
Frasers Logistics & Commercial Trust FRLOF	$0.67 —	0	$2.53B —	$1K —	$0.5999 —	$0.5999 —	$2.53B —	22.37	$0.03 —
LXP Industrial Trust LXP-PC	$46.53 —	-0.43	$1.99B —	$600 —	$46.53 —	$46.56 —	$1.99B —	38.23	$1.22 —
Safestore SFSHF	$9.01 —	0	$1.97B —	$10 —	$7.22 —	$7.22 —	$1.97B —	4.92	$1.83 —
SmartStop Self Storage REIT STSFF	$33.16 —	0	$1.88B —	$1.88K —	$9.98 —	$9.98 —	$1.88B —	0	-$0.35 —
FIBRA Macquarie México DBMBF	$1.85 —	+10.78	$1.48B —	$100 —	$1.67 —	$1.67 —	$1.48B —	2.53	$0.73 —
Sabana Industrial Real Estate Investment Trust SBBSF	$0.23 —	0	$345.51M —	$5.56K —	$0.23 —	$0.23 —	$345.51M —	23.30	$0.01 —
Rexford Industrial Realty, Inc. REXR-PC	$21.52 —	+0.25	$0 —	$1.88K —	$21.52 —	$21.73 —	$0 —	24.32	$0.89 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}