$3.46T
إجمالي القيمة السوقية
$68B
إجمالي حجم التداول
BTC 62.96%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (95)
جميع منصات التبادل
جميع القطاعات
منتجات المزارع (95)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $55.31 —
-1.06
$26.57B — $2.26M — $54.88 — $56.37 — $26.57B — 19.47 $2.84 —
Tyson Foods  TSN $57.36 —
-0.16
$20.43B — $1.48M — $57.17 — $57.64 — $20.43B — 22.31 $2.57 —
Bunge  BG $78.44 —
-3.62
$15.69B — $2.08M — $77.9 — $81.75 — $15.69B — 10.06 $7.79 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Mowi ASA  MHGVY $19.4 —
-1.27
$10.03B — $798 — $19.38 — $19.51 — $10.03B — 25.86 $0.75 —
SalMar ASA  SALRY $11.12 —
+0.59
$5.94B — $750 — $11 — $11.03 — $5.94B — 32.69 $0.34 —
Cal-Maine Foods  CALM $102.9 —
-0.26
$4.99B — $433.06K — $101.34 — $103.5 — $4.99B — 5.08 $20.24 —
Vital Farms  VITL $38.91 —
-1.59
$1.73B — $385.8K — $38.84 — $39.95 — $1.73B — 34.74 $1.12 —
Fresh Del Monte Produce  FDP $33.13 —
-0.33
$1.59B — $142.85K — $32.9 — $33.29 — $1.59B — 10.86 $3.05 —
SLC Agrícola S.A.  SLCJY $3.52 —
+0.57
$1.55B — $6.13K — $3.34 — $3.5 — $1.55B — 11.35 $0.31 —
Dole  DOLE $14.22 —
+0.85
$1.35B — $319.14K — $14.01 — $14.22 — $1.35B — 11.56 $1.23 —
Minerva  MRVSY $5.18 —
0
$1.26B — $100 — $4.96 — $4.96 — $1.26B — 0 -$1.33 —
GrainCorp  GRCLF $5.03 —
-1.76
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 23.95 $0.21 —
Adecoagro  AGRO $9.37 —
+1.85
$936.94M — $413.06K — $9.2 — $9.47 — $936.94M — 14.87 $0.63 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.88 —
0
$386.51M — $13.38K — $3.77 — $3.88 — $386.51M — 6.80 $0.57 —
Limoneira Company  LMNR $16.35 —
-0.85
$295.43M — $32.77K — $16.33 — $16.99 — $295.43M — 0 -$0.13 —
Alico  ALCO $33.81 —
-0.73
$258.38M — $12.23K — $33.71 — $34.3 — $258.38M — 0 -$18.44 —
Dundee  DDEJF $2.01 —
+1.52
$173.92M — $400 — $2.01 — $2.01 — $173.92M — 3.35 $0.6 —
Village Farms  VFF $1.27 —
+2.42
$142.67M — $615.12K — $1.22 — $1.28 — $142.67M — 0 -$0.35 —
Local Bounti  LOCL $3.04 —
+8.19
$66M — $31.47K — $2.91 — $3.1 — $66M — 0 -$15.57 —
Optimi Health  OPTHF $0.1199 —
+8.93
$11.79M — $300 — $0.1199 — $0.1199 — $11.79M — 0 -$0.04 —
Humanoid  HERB $0.02999 —
-11.43
$4.87M — $500 — $0.02999 — $0.02999 — $4.87M — 0.032 $0.95 —
S&W Seed Company  SANW $2.16 —
+1
$4.64M — $47.15K — $2.14 — $2.21 — $4.64M — 0 -$13.85 —
Shineco  SISI $0.19 —
-5.38
$3.97M — $971.62K — $0.19 — $0.2099 — $3.97M — 0.00024 $786.48 —
AquaBounty  AQB $0.76 —
+0.28
$2.94M — $28.94K — $0.75 — $0.78 — $2.94M — 0 -$28.6 —
AgriFORCE Growing Systems  AGRI $0.76 —
+1.07
$2.16M — $79.25K — $0.7299 — $0.76 — $2.16M — 0 -$3.69 —
Affinor Growers  RSSFF $0.04 —
0
$1.61M — $10K — $0.02999 — $0.02999 — $1.61M — 0 -$0.02 —
Stevia  STEV $0.002 —
+17.65
$1.14M — $23.87K — $0.0022 — $0.0022 — $1.14M — 0 -$0.01 —
Zalemark Holding Company  ZMRK $0.0005 —
0
$805.35K — $4.6M — $0.0005 — $0.0005 — $805.35K — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.0002 —
0
$247.25K — $39.8K — $0.0001 — $0.0001 — $247.25K — 0 -$0.02 —
CHS Inc.  CHSCN $24.75 —
-0.04
$0 — $9.16K — $24.72 — $24.85 — $0 — 0 $0 —
CHS Inc.  CHSCM $24 —
-0.08
$0 — $13.45K — $23.95 — $24.07 — $0 — 0 $0 —
CHS  CHSCL $25.47 —
-0.27
$0 — $15.35K — $25.4 — $25.5 — $0 — 0 $0 —
CHS Inc.  CHSCO $26.25 —
+0.15
$0 — $6.35K — $26.23 — $26.34 — $0 — 0 $0 —
CHS Inc.  CHSCP $27.73 —
-0.83
$0 — $3.96K — $27.69 — $27.99 — $0 — 0 $0 —
Mowi ASA  MNHVF $18.35 —
0
$9.97B — $12 — $18.9 — $18.9 — $9.97B — 24.14 $0.76 —
SalMar ASA  SALRF $43.2 —
0
$5.83B — $200 — $46 — $46 — $5.83B — 32.00 $1.35 —
Charoen Pokphand Foods Public Company  CPOUF $0.6999 —
0
$5.42B — $30K — $0.75 — $0.75 — $5.42B — 7.00 $0.1 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $125 — $5.15 — $5.15 — $5.38B — 28.56 $0.15 —
Charoen Pokphand Foods Public Company  CHPFF $0.78 —
0
$5.17B — $2K — $0.78 — $0.78 — $5.17B — 7.79 $0.1 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
P/F Bakkafrost  BKFKF $46.68 —
0
$2.77B — $6 — $45.16 — $45.16 — $2.77B — 69.67 $0.67 —
Golden Agri-Resources Ltd  GARPY $21.34 —
+6.43
$2.71B — $1 — $20.89 — $20.89 — $2.71B — 7.43 $2.87 —
Golden Agri-Resources  GARPF $0.16 —
-20
$2.46B — $26.93K — $0.19 — $0.2 — $2.46B — 5.33 $0.03 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.96B — $750 — $9.3 — $9.3 — $1.96B — 7.93 $1.16 —
Costa  CTTQF $2.12 —
0
$985.19M — $0 — $0 — $0 — $985.19M — 0 $0 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$836.39M — $100 — $4.1 — $4.1 — $836.39M — 3.17 $2.17 —
Elders  EDESY $19.73 —
0
$820.6M — $20 — $29.79 — $29.79 — $820.6M — 15.17 $1.3 —
PT Astra Agro Lestari Tbk  AAGRY $2 —
0
$769.88M — $607 — $2 — $2 — $769.88M — 10.52 $0.19 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$692.89M — $10 — $0.5799 — $0.5799 — $692.89M — 9.00 $0.04 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
MHP SE  MHPSY $5.3 —
0
$566.77M — $150 — $5 — $5 — $566.77M — 3.80 $1.39 —
Australian Agricultural Company  ASAGF $0.92 —
0
$554.55M — $1.65K — $0.9399 — $0.9399 — $554.55M — 0 $0 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55 —
0
$550.39M — $384 — $3.55 — $3.55 — $550.39M — 4.93 $0.72 —
Univanich Palm Oil Public Company  UVPOF $0.26 —
0
$252.87M — $6K — $0.32 — $0.32 — $252.87M — 6.50 $0.04 —
CAT9  CATN $2.35 —
0
$240.09M — $0 — $0 — $0 — $240.09M — 0 $0 —
Stevia Nutra Corp  STNT $6.37 —
0
$162.45M — $353 — $7 — $7 — $162.45M — 0 $0 —
Atlantic Sapphire ASA  AASZF $0.9 —
0
$32.27M — $280 — $1 — $1 — $32.27M — 0 -$18 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $116 — $0.1199 — $0.1199 — $18.77M — 0 $0 —
Clean Seas Seafood  CTUNF $0.08 —
0
$18.52M — $900 — $0.19 — $0.19 — $18.52M — 0 -$0.14 —
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01 —
0
$14.99M — $200 — $1.01 — $1.01 — $14.99M — 0 -$0.03 —
Protein Reactor Combined Fuels  PRCF $0 —
0
$12.02M — $1.68K — $0 — $0 — $12.02M — 0 $0 —
Future Farm  FFRMF $0 —
0
$5.2M — $40 — $0 — $0 — $5.2M — 0 -$0.05 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.02999 —
0
$4.62M — $500 — $0.01 — $0.01 — $4.62M — 0 -$0.01 —
Global Seafood  GSFD $0.1199 —
0
$2.24M — $250 — $0.1199 — $0.1199 — $2.24M — 0 -$0.74 —
Global Clean Energy  GCEH $0.04 —
0
$1.76M — $0 — $0 — $0 — $1.76M — 0 $0 —
GLG Life Tech  GLGLF $0.01 —
0
$1.4M — $1K — $0.2999 — $0.2999 — $1.4M — 0 -$0.32 —
Pond  PNDHF $0.01 —
0
$1.03M — $30.6K — $0.01 — $0.01 — $1.03M — 0 -$0.03 —
Tarsier  TAER $0.008 —
0
$949.35K — $16.6K — $0.0002 — $0.0002 — $949.35K — 0 -$0.01 —
Red Oak Hereford Farms  HERF $0.02 —
0
$598.38K — $100 — $0.01 — $0.01 — $598.38K — 0 -$3.59 —
Imperial Ginseng Products  IGPFF $0.05999 —
0
$462.98K — $200 — $0.05 — $0.05 — $462.98K — 3.02 $0.02 —
Farm Lands of Africa  FLAF $0.0001 —
0
$460.42K — $0 — $0 — $0 — $460.42K — 0 $0 —
Pontus Protein  HLKKF $0.0001 —
0
$320.85K — $800 — $0.02 — $0.02 — $320.85K — 0 -$0.07 —
Organic Agricultural Company  OGAA $0.0002999 —
0
$27.82K — $15K — $0.0005 — $0.0005 — $27.82K — 0 $0 —
Sunwin Stevia  SUWN $0.0001 —
0
$19.96K — $0 — $0 — $0 — $19.96K — 0 $0 —
Urban Barns Foods  URBF $0 —
0
$17.5K — $5K — $0 — $0 — $17.5K — 0 $0 —
United Royale  URYL $0.0001 —
0
$15.1K — $1.25K — $0.0001 — $0.0001 — $15.1K — 0 $0 —
California Style Palms  CFPI $0.0002 —
0
$11.97K — $1.86K — $0.0002 — $0.0002 — $11.97K — 0 -$0.3 —
Yew Bio-Pharm  YEWB $0.0002 —
0
$11.84K — $0 — $0 — $0 — $11.84K — 0 $0 —
BIQI International Holding  BIQIF $0.0001 —
0
$9.64K — $135 — $0 — $0 — $9.64K — 0 -$0.02 —
  CMGHY $0.08999 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
AgriFORCE Growing Systems  AGRIW $0.004599 —
-9.8
$0 — $18.26K — $0.004599 — $0.008 — $0 — 0 -$0.76 —
Dundee Corporation  DNDPF $14.5 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
California Orchard  CAOX $601 —
0
$0 — $3 — $601 — $601 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا