$3.49T
إجمالي القيمة السوقية
$128.31B
إجمالي حجم التداول
BTC 60.95%   •   ETH 9.46%
السيطرة

للبلد: الولايات المتحدة الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (81)
جميع منصات التبادل
جميع القطاعات
صندوق استثمار عقاري - بيع بالتجزئة (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $159.7 —
-0.74
$60.23B — $1.48M — $159.02 — $161.85 — $60.23B — 25.42 $6.28 —
Realty Income  O $57.76 —
+0.71
$52.16B — $4.19M — $57.35 — $57.95 — $52.16B — 52.50 $1.1 —
Kimco Realty  KIM $20.99 —
-0.99
$14.2B — $5.08M — $20.91 — $21.46 — $14.2B — 27.61 $0.76 —
Regency Centers  REG $71.01 —
-1.33
$12.97B — $911.15K — $70.77 — $72.52 — $12.97B — 33.65 $2.11 —
Federal Realty Investment Trust  FRT $96.46 —
-1.41
$8.38B — $443.99K — $95.99 — $98.51 — $8.38B — 27.71 $3.48 —
Agree Realty  ADC $74.54 —
-0.25
$8.23B — $784.64K — $74.12 — $75.19 — $8.23B — 42.11 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.1 —
-1.38
$8.16B — $2.63K — $20.1 — $20.5 — $8.16B — 6.11 $3.29 —
NNN REIT  NNN $42.47 —
-0.07
$7.98B — $874.87K — $42.32 — $42.9 — $7.98B — 19.84 $2.14 —
Brixmor Property  BRX $25.72 —
-0.85
$7.87B — $2.44M — $25.61 — $26.23 — $7.87B — 24.73 $1.04 —
Choice Properties Real Estate Investment Trust  PPRQF $10.69 —
0
$7.74B — $1 — $10.92 — $10.92 — $7.74B — 19.44 $0.55 —
Kimco Realty Corporation  KIM-PM $20 —
-0.7
$6.57B — $49.64K — $20 — $20.23 — $6.57B — 12.15 $1.65 —
Kimco Realty Corporation  KIM-PL $19.7 —
-0.76
$6.43B — $8.89K — $19.7 — $19.97 — $6.43B — 11.96 $1.65 —
Kite Realty Group Trust  KRG $22.44 —
-1.71
$5.04B — $984.73K — $22.39 — $23 — $5.04B — 320.57 $0.07 —
Phillips Edison & Company  PECO $35.75 —
-1.35
$4.95B — $765.42K — $35.59 — $36.5 — $4.95B — 62.71 $0.57 —
The Macerich Company  MAC $16.24 —
-2.64
$4.3B — $2.05M — $16.23 — $17.04 — $4.3B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.93 —
-0.46
$3.84B — $202 — $12.66 — $13.02 — $3.84B — 20.52 $0.63 —
Tanger  SKT $30.36 —
-0.95
$3.44B — $1.18M — $30.2 — $30.84 — $3.44B — 35.71 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.93 —
+0.21
$3.2B — $200 — $18.89 — $18.89 — $3.2B — 18.02 $1.05 —
Four Corners Property Trust  FCPT $27.54 —
-0.36
$2.77B — $377.4K — $27.46 — $27.89 — $2.77B — 25.73 $1.07 —
First Capital Real Estate Investment Trust  FCXXF $12.89 —
0
$2.75B — $9 — $13.01 — $13.01 — $2.75B — 17.41 $0.74 —
Acadia Realty Trust  AKR $19.65 —
-1.45
$2.72B — $930.28K — $19.61 — $20.14 — $2.72B — 115.58 $0.17 —
Urban Edge Properties  UE $18.72 —
-1.73
$2.53B — $693.47K — $18.69 — $19.21 — $2.53B — 29.25 $0.64 —
InvenTrust Properties  IVT $27.96 —
-1.34
$2.17B — $238.85K — $27.93 — $28.5 — $2.17B — 116.50 $0.24 —
Getty Realty  GTY $29.32 —
-0.51
$1.63B — $199.91K — $29.28 — $29.64 — $1.63B — 24.63 $1.19 —
NETSTREIT  NTST $16.41 —
+0.06
$1.35B — $718.44K — $16.35 — $16.6 — $1.35B — 0 -$0.15 —
Alexander & Baldwin  ALEX $18.23 —
-0.82
$1.33B — $247.46K — $18.2 — $18.49 — $1.33B — 20.71 $0.88 —
Saul Centers  BFS $34.9 —
-0.71
$1.19B — $34.06K — $34.7 — $35.42 — $1.19B — 23.74 $1.47 —
Alexander's  ALX $231.37 —
+0.84
$1.18B — $141.31K — $227.45 — $233.26 — $1.18B — 29.77 $7.77 —
CBL & Associates Properties, Inc.  CBL $25.45 —
-0.51
$787.31M — $107.94K — $25.34 — $25.98 — $787.31M — 11.83 $2.15 —
Whitestone REIT  WSR $12.44 —
-0.96
$641.23M — $169.55K — $12.44 — $12.63 — $641.23M — 20.39 $0.61 —
SITE Centers  SITC $11.98 —
-1.4
$629.97M — $598.07K — $11.98 — $12.21 — $629.97M — 1.15 $10.4 —
Slate Grocery REIT  SRRTF $10.65 —
-0.65
$629.35M — $800 — $10.65 — $10.73 — $629.35M — 16.38 $0.65 —
Alpine Income Property Trust  PINE $15.53 —
-0.26
$240.57M — $93.13K — $15.43 — $15.7 — $240.57M — 194.12 $0.08 —
Seritage Growth Properties  SRG $3 —
+1.69
$168.97M — $130.73K — $2.95 — $3.04 — $168.97M — 0 -$2.93 —
Cedar Realty Trust, Inc.  CDR-PC $14.7 —
-0.47
$149.32M — $734 — $14.7 — $14.71 — $149.32M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.75 —
+0.73
$124.91M — $103.13K — $2.74 — $2.77 — $124.91M — 68.75 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $4.43 —
-1.56
$1.94M — $73.24K — $4.3 — $4.69 — $1.94M — 0 -$217 —
Saul Centers, Inc.  BFS-PE $21.85 —
+0.41
$0 — $5.41K — $21.7 — $22.03 — $0 — 12.92 $1.69 —
Simon Property Group, Inc.  SPG-PJ $59.4 —
+0.03
$50.22B — $542 — $59.4 — $59.4 — $50.22B — 8.76 $6.78 —
Link Real Estate Investment Trust  LKREF $5.2 —
-7.96
$13.82B — $215 — $5.2 — $5.2 — $13.82B — 0 -$0.44 —
Unibail-Rodamco-Westfield SE  UNBLF $94.72 —
-0.25
$13.8B — $2.93K — $91.5 — $92 — $13.8B — 80.27 $1.18 —
Scentre Group  STGPF $2.38 —
0
$12.51B — $500 — $2.25 — $2.25 — $12.51B — 18.30 $0.13 —
CapitaLand Integrated Commercial Trust  CPAMF $1.64 —
-3.53
$12B — $2K — $1.63 — $1.63 — $12B — 14.90 $0.11 —
Klépierre SA  KLPEF $38 —
0
$11.02B — $2.8K — $37.21 — $37.95 — $11.02B — 8.69 $4.37 —
Vicinity Centres  CNRAF $1.3 —
0
$7.56B — $2.2K — $0.89 — $0.91 — $7.56B — 10.79 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
0
$4.96B — $200 — $0.9499 — $0.9499 — $4.96B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.62B — $25 — $1.77 — $1.77 — $3.62B — 8.52 $0.19 —
Frasers Centrepoint Trust  FRZCF $1.7 —
-3.95
$3.45B — $220 — $1.9 — $1.95 — $3.45B — 18.88 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.8B — $21 — $12.02 — $12.02 — $2.8B — 10.75 $1.1 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.35 —
-0.67
$2.17B — $545 — $22.35 — $22.48 — $2.17B — 0 -$1.78 —
Hammerson  HMSNF $3.83 —
+0.79
$1.91B — $251 — $3.83 — $3.83 — $1.91B — 0 -$0.12 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.57B — $1K — $0.2 — $0.2 — $1.57B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.39 —
+1.04
$1.46B — $1.9K — $21.29 — $21.42 — $1.46B — 12.65 $1.69 —
CapitaLand China Trust  CLDHF $0.53 —
0
$940.19M — $800 — $0.5799 — $0.5799 — $940.19M — 0 -$0.01 —
Wereldhave  WRDEF $16 —
0
$854.02M — $312 — $13.1 — $13.1 — $854.02M — 5.33 $3 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Plaza Retail REIT  PAZRF $2.86 —
0
$317.51M — $100 — $2.68 — $2.68 — $317.51M — 17.87 $0.16 —
Firm Capital Property Trust  FRMUF $4.45 —
0
$164.32M — $200 — $4.45 — $4.45 — $164.32M — 7.94 $0.56 —
Cedar Realty Trust, Inc.  CDR-PB $15.96 —
0
$148M — $1 — $15.95 — $15.97 — $148M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$88.19M — $500 — $0.02 — $0.02 — $88.19M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.06 —
<0.01
$31.79M — $2.59K — $34.06 — $34.3 — $31.79M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $4 —
+1.34
$4.04M — $200 — $3.71 — $4 — $4.04M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا