للبلد: الولايات المتحدة الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (81)

جميع منصات التبادل

جميع القطاعات

صندوق استثمار عقاري - بيع بالتجزئة (81)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Simon Property SPG	$153.28 —	+1.71	$57.78B —	$1.86M —	$152.85 —	$158.3 —	$57.78B —	21.08	$7.27 —
Realty Income O	$58.05 —	-0.8	$51.77B —	$4.95M —	$57.42 —	$58.66 —	$51.77B —	59.23	$0.98 —
Kimco Realty KIM	$20.51 —	+0.29	$13.94B —	$5.39M —	$20.42 —	$20.95 —	$13.94B —	37.29	$0.55 —
Regency Centers REG	$71.96 —	-0.5	$13.14B —	$1.06M —	$71.24 —	$73.27 —	$13.14B —	34.10	$2.11 —
Agree Realty ADC	$77.22 —	-2.4	$8.52B —	$2.27M —	$76.25 —	$78.96 —	$8.52B —	43.62	$1.77 —
Federal Realty Investment Trust FRT-PC	$20.85 —	+1.96	$8.47B —	$33.7K —	$20.78 —	$20.97 —	$8.47B —	6.34	$3.29 —
Federal Realty Investment Trust FRT	$94.67 —	+1.18	$8.18B —	$971.82K —	$94.01 —	$96.22 —	$8.18B —	27.68	$3.42 —
Brixmor Property BRX	$25.76 —	+0.27	$7.88B —	$2.16M —	$25.55 —	$26.29 —	$7.88B —	23.20	$1.11 —
NNN REIT NNN	$41.12 —	-0.84	$7.73B —	$1.69M —	$40.6 —	$41.72 —	$7.73B —	19.12	$2.15 —
Choice Properties Real Estate Investment Trust PPRQF	$10.41 —	-1.42	$7.53B —	$400 —	$10.41 —	$10.41 —	$7.53B —	13.34	$0.78 —
Kimco Realty Corporation KIM-PM	$20.69 —	+0.9	$6.8B —	$32.66K —	$20.69 —	$20.96 —	$6.8B —	12.56	$1.65 —
Kimco Realty Corporation KIM-PL	$20.21 —	+0.9	$6.6B —	$6.16K —	$20.21 —	$20.44 —	$6.6B —	12.27	$1.65 —
Phillips Edison & Company PECO	$35.79 —	-0.72	$4.95B —	$512.43K —	$35.59 —	$36.69 —	$4.95B —	70.17	$0.51 —
Kite Realty Group Trust KRG	$21.84 —	+1.16	$4.91B —	$2.94M —	$21.73 —	$22.16 —	$4.91B —	1092.00	$0.02 —
The Macerich Company MAC	$14.37 —	+1.13	$3.79B —	$2.08M —	$14.21 —	$15.04 —	$3.79B —	0	-$0.88 —
RioCan Real Estate Investment Trust RIOCF	$12.36 —	-0.24	$3.7B —	$500 —	$12.37 —	$12.4 —	$3.7B —	10.84	$1.14 —
Tanger SKT	$31.86 —	+0.54	$3.61B —	$1.12M —	$31.68 —	$33.03 —	$3.61B —	36.20	$0.88 —
SmartCentres Real Estate Investment Trust CWYUF	$18.18 —	-0.33	$3.25B —	$6 —	$18.24 —	$18.24 —	$3.25B —	18.17	$1 —
Four Corners Property Trust FCPT	$28.4 —	-0.94	$2.84B —	$628.58K —	$28.16 —	$28.84 —	$2.84B —	26.54	$1.07 —
Acadia Realty Trust AKR	$19.79 —	-0.1	$2.57B —	$920.86K —	$19.69 —	$20.3 —	$2.57B —	104.15	$0.19 —
First Capital Real Estate Investment Trust FCXXF	$11.7 —	0	$2.53B —	$200 —	$11.7 —	$11.77 —	$2.53B —	16.71	$0.7 —
Urban Edge Properties UE	$18.42 —	+0.99	$2.43B —	$730.78K —	$18.25 —	$18.63 —	$2.43B —	30.69	$0.6 —
InvenTrust Properties IVT	$27.67 —	+0.36	$2.14B —	$241.66K —	$27.6 —	$28.16 —	$2.14B —	145.63	$0.19 —
Seritage Growth Properties SRG-PA	$21.97 —	-0.77	$2.13B —	$29.47K —	$21.9 —	$22.39 —	$2.13B —	0	-$1.78 —
Getty Realty GTY	$28.51 —	-0.9	$1.57B —	$372.59K —	$28.23 —	$29.11 —	$1.57B —	22.80	$1.25 —
NETSTREIT NTST	$16.01 —	-2.67	$1.31B —	$816.69K —	$15.96 —	$16.51 —	$1.31B —	0	-$0.16 —
Alexander & Baldwin ALEX	$16.64 —	-1.07	$1.21B —	$571.24K —	$16.55 —	$17.05 —	$1.21B —	18.90	$0.88 —
Saul Centers BFS	$32.91 —	-0.54	$1.13B —	$45.52K —	$32.69 —	$33.41 —	$1.13B —	20.19	$1.63 —
Alexander's ALX	$204.98 —	+1.06	$1.05B —	$7.44K —	$204 —	$206.79 —	$1.05B —	24.20	$8.47 —
CBL & Associates Properties, Inc. CBL	$23.73 —	+1.37	$734.1M —	$124.73K —	$23.6 —	$24.44 —	$734.1M —	12.68	$1.87 —
Whitestone REIT WSR	$13.2 —	-0.23	$680.39M —	$218.63K —	$13.12 —	$13.41 —	$680.39M —	18.33	$0.72 —
SITE Centers SITC	$11.8 —	-0.76	$620.51M —	$567.86K —	$11.73 —	$12.15 —	$620.51M —	1.22	$9.65 —
Slate Grocery REIT SRRTF	$9.93 —	-0.9	$592.61M —	$12.18K —	$9.91 —	$10.1 —	$592.61M —	15.76	$0.63 —
Alpine Income Property Trust PINE	$16.34 —	-1.39	$256.54M —	$51.28K —	$16.34 —	$16.64 —	$256.54M —	116.71	$0.14 —
Seritage Growth Properties SRG	$2.76 —	-3.16	$155.46M —	$205.87K —	$2.74 —	$3.05 —	$155.46M —	0	-$2.82 —
Cedar Realty Trust, Inc. CDR-PC	$14.73 —	-0.07	$149.64M —	$923 —	$14.51 —	$14.73 —	$149.64M —	0	-$4.39 —
Cedar Realty Trust, Inc. CDR-PB	$15.94 —	-0.35	$147.8M —	$4.72K —	$15.94 —	$16.33 —	$147.8M —	0	-$4.39 —
Rithm Property Trust Inc. RPT	$2.74 —	+1.11	$133.4M —	$156.99K —	$2.72 —	$2.85 —	$133.4M —	0	-$2.29 —
Wheeler Real Estate Investment Trust WHLR	$1.23 —	-2.38	$4.81M —	$561.01K —	$1.17 —	$1.31 —	$4.81M —	0	-$6,340 —
Saul Centers, Inc. BFS-PE	$20.45 —	-0.34	$0 —	$3.99K —	$20.45 —	$20.55 —	$0 —	12.10	$1.69 —
Simon Property Group, Inc. SPG-PJ	$59 —	+0.36	$49.88B —	$324 —	$59 —	$59 —	$49.88B —	8.70	$6.78 —
CapitaLand Integrated Commercial Trust CPAMF	$1.52 —	0	$11.95B —	$6.34K —	$1.51 —	$1.51 —	$11.95B —	15.19	$0.1 —
Link Real Estate Investment Trust LKREF	$4.35 —	0	$11.9B —	$143 —	$4.51 —	$4.51 —	$11.9B —	0	-$0.11 —
Unibail-Rodamco-Westfield SE UNBLF	$83.17 —	0	$11.9B —	$77 —	$82.27 —	$82.27 —	$11.9B —	69.31	$1.2 —
Scentre Group STGPF	$2.14 —	0	$11.59B —	$342 —	$2.15 —	$2.15 —	$11.59B —	16.46	$0.13 —
Klépierre SA KLPEF	$33.99 —	0	$10.28B —	$200 —	$32.21 —	$32.86 —	$10.28B —	7.70	$4.41 —
Vicinity Centres CNRAF	$1.1 —	0	$6.75B —	$2.2K —	$0.89 —	$0.91 —	$6.75B —	9.14	$0.12 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.8499 —	0	$4.97B —	$1K —	$0.8499 —	$0.8499 —	$4.97B —	12.11	$0.07 —
Frasers Centrepoint Trust FRZCF	$1.5 —	0	$3.32B —	$6 —	$1.74 —	$1.74 —	$3.32B —	18.75	$0.08 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.14B —	$42.17K —	$1.77 —	$1.77 —	$3.14B —	9.00	$0.18 —
CT Real Estate Investment Trust CTRRF	$10.63 —	0	$2.52B —	$100 —	$10.63 —	$10.63 —	$2.52B —	9.84	$1.08 —
Retail Opportunity Investments ROIC	$17.49 —	0	$2.25B —	$0 —	$0 —	$0 —	$2.25B —	0	$0 —
Champion Real Estate Investment Trust CMPNF	$0.23 —	0	$1.61B —	$1K —	$0.2 —	$0.2 —	$1.61B —	0	-$0.04 —
Saul Centers, Inc. BFS-PD	$21.07 —	+0.72	$1.43B —	$1.15K —	$21.07 —	$21.1 —	$1.43B —	12.46	$1.69 —
CapitaLand China Trust CLDHF	$0.5699 —	0	$1B —	$100 —	$0.5699 —	$0.5699 —	$1B —	0	-$0.01 —
Wereldhave WRDEF	$16 —	0	$865.04M —	$5 —	$18.6 —	$18.6 —	$865.04M —	5.24	$3.05 —
Starhill Global Real Estate Investment Trust SGLMF	$0.3499 —	0	$821.88M —	$13.32K —	$0.3499 —	$0.3499 —	$821.88M —	17.35	$0.02 —
Plaza Retail REIT PAZRF	$2.44 —	0	$300.47M —	$8 —	$2.5 —	$2.5 —	$300.47M —	15.27	$0.16 —
Hammerson HMSNF	$0.38 —	0	$190.32M —	$15K —	$0.38 —	$0.38 —	$190.32M —	0	-$0.12 —
Firm Capital Property Trust FRMUF	$4.28 —	0	$161.31M —	$2K —	$4.37 —	$4.37 —	$161.31M —	6.48	$0.66 —
Lippo Malls Indonesia Retail Trust LPMDF	$0.005 —	0	$129.65M —	$500 —	$0.02 —	$0.02 —	$129.65M —	0	-$0.02 —
Wheeler Real Estate Investment Trust, Inc. WHLRD	$33.51 —	+1.24	$31.28M —	$4.39K —	$33.01 —	$33.51 —	$31.28M —	0	-$1.87 —
Wheeler Real Estate Investment Trust, Inc. WHLRP	$3.82 —	+0.79	$3.86M —	$3 —	$3.82 —	$3.82 —	$3.86M —	0	-$1.87 —
SITC-PA	$25.16 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}