$3.62T
إجمالي القيمة السوقية
$200.93B
إجمالي حجم التداول
BTC 60.73%   •   ETH 8.89%
السيطرة

للبلد: الولايات المتحدة الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (81)
جميع منصات التبادل
جميع القطاعات
صندوق استثمار عقاري - بيع بالتجزئة (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simon Property  SPG $158.12 —
-2.96
$59.63B — $2.16M — $157.99 — $162 — $59.63B — 25.17 $6.28 —
Realty Income  O $55.25 —
-1.69
$49.9B — $3.35M — $55.18 — $56.2 — $49.9B — 50.22 $1.1 —
Kimco Realty  KIM $20.61 —
-3.24
$13.94B — $3.38M — $20.55 — $21.21 — $13.94B — 27.11 $0.76 —
Regency Centers  REG $71.34 —
-2.45
$13.03B — $816.93K — $71.18 — $72.73 — $13.03B — 33.81 $2.11 —
Agree Realty  ADC $74.93 —
-1.17
$8.27B — $1.27M — $74.45 — $75.75 — $8.27B — 42.33 $1.77 —
Federal Realty Investment Trust  FRT-PC $20.15 —
-0.79
$8.18B — $27.7K — $20.08 — $20.5 — $8.18B — 6.13 $3.29 —
Federal Realty Investment Trust  FRT $93.86 —
-2.68
$8.15B — $722.31K — $93.73 — $96.55 — $8.15B — 26.97 $3.48 —
NNN REIT  NNN $41.09 —
-1.77
$7.72B — $818.67K — $41.04 — $41.83 — $7.72B — 19.20 $2.14 —
Choice Properties Real Estate Investment Trust  PPRQF $10.77 —
0
$7.64B — $100 — $10.66 — $10.66 — $7.64B — 19.95 $0.54 —
Brixmor Property  BRX $24.79 —
-3.05
$7.59B — $2.51M — $24.79 — $25.46 — $7.59B — 23.60 $1.05 —
Kimco Realty Corporation  KIM-PM $19.95 —
-1.63
$6.55B — $58.37K — $19.95 — $20.41 — $6.55B — 12.12 $1.65 —
Kimco Realty Corporation  KIM-PL $19.51 —
-1.96
$6.37B — $18.27K — $19.51 — $19.84 — $6.37B — 11.85 $1.65 —
Kite Realty Group Trust  KRG $21.78 —
-3.03
$4.89B — $1.42M — $21.77 — $22.33 — $4.89B — 311.14 $0.07 —
Phillips Edison & Company  PECO $34.35 —
-3.08
$4.75B — $813.72K — $34.34 — $35.16 — $4.75B — 59.22 $0.58 —
The Macerich Company  MAC $15.25 —
-2.8
$4.04B — $1.97M — $15.21 — $15.63 — $4.04B — 0 -$0.49 —
RioCan Real Estate Investment Trust  RIOCF $12.27 —
-0.16
$3.65B — $2.73K — $12.27 — $12.33 — $3.65B — 19.79 $0.62 —
Tanger  SKT $29.58 —
-2.98
$3.35B — $485.4K — $29.5 — $30.29 — $3.35B — 34.79 $0.85 —
SmartCentres Real Estate Investment Trust  CWYUF $18.29 —
-0.65
$3.11B — $400 — $18.29 — $18.29 — $3.11B — 17.58 $1.04 —
Four Corners Property Trust  FCPT $27.31 —
-0.87
$2.74B — $507.23K — $27.23 — $27.6 — $2.74B — 25.52 $1.07 —
First Capital Real Estate Investment Trust  FCXXF $12.59 —
0
$2.67B — $100 — $12.56 — $12.56 — $2.67B — 17.48 $0.72 —
Acadia Realty Trust  AKR $19.04 —
-3.2
$2.63B — $614.12K — $19 — $19.52 — $2.63B — 112.00 $0.17 —
Urban Edge Properties  UE $17.7 —
-3.17
$2.39B — $691K — $17.68 — $18.11 — $2.39B — 27.23 $0.65 —
InvenTrust Properties  IVT $27.33 —
-2.01
$2.12B — $338.82K — $27.3 — $27.82 — $2.12B — 113.87 $0.24 —
Getty Realty  GTY $28.53 —
-1.69
$1.58B — $331.36K — $28.39 — $28.94 — $1.58B — 23.77 $1.2 —
NETSTREIT  NTST $15.59 —
-2.2
$1.28B — $460.84K — $15.57 — $15.87 — $1.28B — 0 -$0.15 —
Alexander & Baldwin  ALEX $17.38 —
-2.03
$1.26B — $290.29K — $17.34 — $17.64 — $1.26B — 19.52 $0.89 —
Saul Centers  BFS $32.88 —
-2.75
$1.13B — $40.08K — $32.78 — $33.66 — $1.13B — 22.36 $1.47 —
Alexander's  ALX $218.16 —
+0.02
$1.11B — $28.7K — $216 — $218.8 — $1.11B — 28.25 $7.72 —
CBL & Associates Properties, Inc.  CBL $24.95 —
-4.48
$771.85M — $156.28K — $24.95 — $26.06 — $771.85M — 11.60 $2.15 —
Whitestone REIT  WSR $12.26 —
-2.78
$631.95M — $191.86K — $12.26 — $12.49 — $631.95M — 20.09 $0.61 —
SITE Centers  SITC $11.92 —
-2.85
$626.82M — $858.46K — $11.9 — $12.09 — $626.82M — 1.14 $10.4 —
Slate Grocery REIT  SRRTF $10.46 —
-1.88
$617.23M — $7.36K — $10.46 — $10.66 — $617.23M — 15.84 $0.66 —
Alpine Income Property Trust  PINE $14.87 —
-1.85
$230.35M — $55.59K — $14.81 — $15.03 — $230.35M — 185.87 $0.08 —
Seritage Growth Properties  SRG $2.83 —
-3.74
$159.4M — $83.43K — $2.8 — $2.9 — $159.4M — 0 -$2.88 —
Cedar Realty Trust, Inc.  CDR-PC $14.71 —
+0.68
$149.44M — $2.75K — $14.51 — $14.77 — $149.44M — 0 -$4.39 —
Rithm Property Trust Inc.  RPT $2.67 —
-1.84
$121.28M — $106.6K — $2.66 — $2.78 — $121.28M — 66.75 $0.04 —
Wheeler Real Estate Investment Trust  WHLR $1.06 —
-14.52
$3.26M — $355.8K — $1.06 — $1.22 — $3.26M — 0 -$3,903 —
Saul Centers, Inc.  BFS-PE $20.6 —
-0.19
$0 — $543 — $20.6 — $20.71 — $0 — 12.18 $1.69 —
Simon Property Group, Inc.  SPG-PJ $59.62 —
+0.8
$50.41B — $304 — $59.62 — $59.62 — $50.41B — 8.79 $6.78 —
Link Real Estate Investment Trust  LKREF $5.1 —
0
$13.51B — $271 — $5.1 — $5.1 — $13.51B — 0 -$0.11 —
Unibail-Rodamco-Westfield SE  UNBLF $88.9 —
0
$12.73B — $77 — $82.27 — $82.27 — $12.73B — 76.63 $1.16 —
Scentre Group  STGPF $2.36 —
0
$12.34B — $500 — $2.25 — $2.25 — $12.34B — 18.15 $0.13 —
CapitaLand Integrated Commercial Trust  CPAMF $1.56 —
0
$11.58B — $2K — $1.63 — $1.63 — $11.58B — 15.59 $0.1 —
Klépierre SA  KLPEF $37.95 —
0
$10.88B — $2.8K — $37.21 — $37.95 — $10.88B — 8.82 $4.3 —
Vicinity Centres  CNRAF $1.3 —
0
$7.09B — $2.2K — $0.89 — $0.91 — $7.09B — 10.79 $0.12 —
Mapletree Pan Asia Commercial Trust  MPCMF $0.8499 —
-8.63
$4.76B — $200 — $0.9499 — $0.9499 — $4.76B — 9.42 $0.09 —
Shaftesbury Capital  CCPPF $1.62 —
0
$3.53B — $42.17K — $1.77 — $1.77 — $3.53B — 9.00 $0.18 —
Frasers Centrepoint Trust  FRZCF $1.74 —
+5.45
$3.52B — $200 — $1.6 — $1.6 — $3.52B — 19.33 $0.09 —
CT Real Estate Investment Trust  CTRRF $11.02 —
0
$2.62B — $100 — $10.56 — $10.56 — $2.62B — 10.20 $1.08 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Seritage Growth Properties  SRG-PA $22.6 —
-1.51
$2.19B — $1.5K — $22.6 — $22.6 — $2.19B — 0 -$1.78 —
Champion Real Estate Investment Trust  CMPNF $0.23 —
0
$1.62B — $1K — $0.2 — $0.2 — $1.62B — 0 -$0.04 —
Saul Centers, Inc.  BFS-PD $21.16 —
0
$1.44B — $40 — $21.16 — $21.16 — $1.44B — 12.51 $1.69 —
CapitaLand China Trust  CLDHF $0.5699 —
0
$1.05B — $800 — $0.5799 — $0.5799 — $1.05B — 0 -$0.01 —
Wereldhave  WRDEF $16 —
0
$855.47M — $5 — $18.6 — $18.6 — $855.47M — 5.36 $2.98 —
Starhill Global Real Estate Investment Trust  SGLMF $0.3499 —
0
$821.88M — $13.32K — $0.3499 — $0.3499 — $821.88M — 17.35 $0.02 —
Plaza Retail REIT  PAZRF $2.68 —
0
$303.19M — $100 — $2.68 — $2.68 — $303.19M — 16.75 $0.16 —
Hammerson  HMSNF $0.38 —
0
$195.34M — $15K — $0.38 — $0.38 — $195.34M — 0 -$0.12 —
Firm Capital Property Trust  FRMUF $4.42 —
0
$163.03M — $1 — $4.26 — $4.26 — $163.03M — 8.02 $0.55 —
Cedar Realty Trust, Inc.  CDR-PB $15.86 —
-0.56
$147.04M — $1.44K — $15.86 — $15.86 — $147.04M — 0 -$4.39 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$87.6M — $500 — $0.02 — $0.02 — $87.6M — 0 $0 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $34.23 —
+0.68
$31.95M — $1.03K — $34.23 — $34.23 — $31.95M — 0 -$1.87 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.79 —
+1.07
$3.83M — $1.23K — $3.79 — $3.9 — $3.83M — 0 -$1.87 —
  SITC-PA $25.16 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا