$3.48T
إجمالي القيمة السوقية
$85.74B
إجمالي حجم التداول
BTC 61.66%   •   ETH 8.84%
السيطرة

صفحة النتائج 96 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Harmonic Drive Systems  HSYDF $22.75 —
0
$2.16B — $789 — $22.22 — $22.75 — $2.16B — 87.50 $0.26 —
EXEO  KYWAF $10.22 —
0
$2.15B — $915 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Singapore Land  UILCF $1.5 —
0
$2.15B — $274 — $1.5 — $1.5 — $2.15B — 13.63 $0.11 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.15B — $146 — $27.54 — $27.54 — $2.15B — 18.48 $1.49 —
Robertet SA  RBTEF $930 —
0
$2.15B — $2 — $930 — $930 — $2.15B — 18.90 $49.2 —
Wizz Air  WZZAF $20.75 —
0
$2.15B — $601 — $20.75 — $20.75 — $2.15B — 10.21 $2.03 —
Taiyo Yuden  TYOYY $68.76 —
0
$2.14B — $2 — $68.76 — $68.76 — $2.14B — 152.80 $0.45 —
Grafton  GROUF $11 —
0
$2.14B — $100.1K — $11 — $11 — $2.14B — 11.70 $0.94 —
Shimao  SHMAY $5.39 —
0
$2.14B — $128 — $3.3 — $3.3 — $2.14B — 0.99 $5.4 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $605 — $16.92 — $16.92 — $2.14B — 0 -$0.62 —
JOYY  YY $41.55 —
0
$2.14B — $0 — $0 — $0 — $2.14B — 0 $0 —
Exchange Income  EIFZF $41.03 —
0
$2.13B — $302 — $41.03 — $41.14 — $2.13B — 22.17 $1.85 —
Grainger  GRGTF $2.8 —
0
$2.13B — $204 — $2.8 — $2.8 — $2.13B — 13.97 $0.2 —
SJM  SJMHF $0.2999 —
0
$2.13B — $2.2K — $0.2999 — $0.2999 — $2.13B — 0 $0 —
El Al Israel Airlines  ELALF $3.75 —
-5.06
$2.13B — $320 — $3.75 — $3.75 — $2.13B — 3.26 $1.15 —
Assura  ARSSF $0.64 —
0
$2.13B — $40.5K — $0.64 — $0.64 — $2.13B — 21.19 $0.03 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.12B — $2.23K — $14.38 — $14.38 — $2.12B — 16.91 $0.85 —
GN Store Nord A/S  GNNDY $43.34 —
0
$2.12B — $1 — $43.34 — $43.34 — $2.12B — 17.06 $2.54 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $450 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Investec  ITCFY $16.7 —
0
$2.11B — $552 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $645 — $17.3 — $17.3 — $2.1B — 0 -$0.5 —
Chemring  CMGMF $6.42 —
0
$2.09B — $8.39K — $6.3 — $6.5 — $2.09B — 25.67 $0.25 —
Northern Data AG  NDTAF $30 —
0
$2.09B — $100 — $30 — $30 — $2.09B — 0 -$2.52 —
Cogeco Communications  CGEAF $50.5 —
0
$2.09B — $811 — $50.5 — $50.5 — $2.09B — 8.90 $5.67 —
JGC Holdings Corporation  JGCCY $15.92 —
0
$2.08B — $5.14K — $15.92 — $15.92 — $2.08B — 0 -$0.02 —
Aozora Bank  AOZOY $3.39 —
0
$2.08B — $222 — $3.39 — $3.39 — $2.08B — 12.55 $0.27 —
Haw Par  HAWPF $9.4 —
0
$2.08B — $371 — $9.4 — $9.4 — $2.08B — 11.74 $0.8 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $139 — $28.87 — $30.85 — $2.08B — 28.30 $1.02 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.08B — $200 — $47.28 — $47.28 — $2.08B — 21.29 $2.22 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
Parkway Life Real Estate Investment Trust  PRKWF $3.18 —
0
$2.07B — $259 — $3.01 — $3.18 — $2.07B — 26.50 $0.12 —
Textainer  TGH $49.99 —
0
$2.07B — $0 — $0 — $0 — $2.07B — 0 $0 —
IGO  IPGDF $2.73 —
+10.08
$2.07B — $300 — $2.73 — $2.73 — $2.07B — 0 -$0.92 —
IGO  IIDDY $5.28 —
0
$2.07B — $305 — $5.12 — $5.28 — $2.07B — 0 -$1.83 —
Mitsubishi Materials  MIMTF $15.8 —
0
$2.06B — $500 — $15.8 — $15.8 — $2.06B — 5.41 $2.92 —
John Wiley & Sons  WLYB $38.61 —
+0.26
$2.06B — $433 — $38.61 — $38.61 — $2.06B — 52.17 $0.74 —
CGN Mining Company Limited  CGNMF $0.19 —
0
$2.06B — $10K — $0.19 — $0.19 — $2.06B — 19.35 $0.01 —
Winpak  WIPKF $33.36 —
0
$2.06B — $7.13K — $33.36 — $33.36 — $2.06B — 14.13 $2.36 —
TV Asahi  TVAHF $19.45 —
0
$2.06B — $2 — $19.45 — $19.45 — $2.06B — 10.92 $1.78 —
AMP  AMLTF $0.81 —
0
$2.05B — $1.12K — $0.81 — $0.81 — $2.05B — 20.25 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $141 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $500 — $0.56 — $0.56 — $2.05B — 13.90 $0.04 —
Man Wah Holdings Limited  MAWHY $10.56 —
0
$2.05B — $426 — $10.56 — $10.6 — $2.05B — 7.76 $1.36 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Fletcher Building  FCREY $3.18 —
0
$2.04B — $0 — $0 — $0 — $2.04B — 0 $0 —
Man Wah  MAWHF $0.4899 —
0
$2.04B — $3.2K — $0.4899 — $0.4899 — $2.04B — 7.00 $0.07 —
Alps Alpine  APELY $18.79 —
0
$2.04B — $505 — $18.79 — $18.79 — $2.04B — 7.28 $2.58 —
DeNA  DNACF $17.46 —
0
$2.04B — $61 — $17.46 — $17.46 — $2.04B — 11.48 $1.52 —
Nickel Industries  NICMF $0.4699 —
0
$2.04B — $201 — $0.4699 — $0.4699 — $2.04B — 0 -$0.04 —
Icade  CDMGF $22.45 —
0
$2.03B — $14.62K — $22.45 — $22.45 — $2.03B — 0 -$4.15 —
China Jinmao Holdings Group Limited  FRSHY $7.5 —
0
$2.03B — $186 — $7.5 — $7.5 — $2.03B — 20.83 $0.36 —
Exxaro Resources  EXXAF $8.1 —
0
$2.03B — $550 — $8.1 — $8.1 — $2.03B — 4.52 $1.79 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $101 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Yamada  YMDAF $2.89 —
0
$2.02B — $24.78K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
Chinasoft  CFTLF $0.81 —
0
$2.02B — $441 — $0.81 — $0.81 — $2.02B — 27.03 $0.03 —
BAIC Motor  BMCLF $0.2399 —
0
$2.01B — $1.9K — $0.2399 — $0.26 — $2.01B — 12.15 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.01B — $1.35K — $2.48 — $2.48 — $2.01B — 14.55 $0.17 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $500 — $4.9 — $5 — $2.01B — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-A $133 —
0
$2.01B — $479 — $133 — $133 — $2.01B — 8.22 $16.17 —
Hang Lung  HNLGF $1.37 —
0
$2.01B — $10K — $1.37 — $1.37 — $2.01B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.01B — $169 — $7.3 — $7.3 — $2.01B — 9.73 $0.75 —
Crombie Real Estate Investment Trust  CROMF $10.66 —
0
$2.01B — $53.59K — $10.66 — $10.66 — $2.01B — 0 -$0.03 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2B — $10.24K — $6.57 — $7 — $2B — 4.15 $1.58 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
Elekta AB (publ)  EKTAF $5.16 —
0
$2B — $230 — $5.16 — $5.16 — $2B — 86.00 $0.06 —
Soitec  SLOIF $53.67 —
-3.82
$1.99B — $1 — $53.67 — $53.67 — $1.99B — 18.50 $2.9 —
Soitec  SLOIY $24.05 —
0
$1.99B — $200 — $24.05 — $24.05 — $1.99B — 16.58 $1.45 —
Fletcher Building Limited  FRCEF $1.85 —
0
$1.99B — $2.7K — $1.85 — $1.85 — $1.99B — 0 -$0.13 —
Beach Energy  BCHEY $17.41 —
0
$1.99B — $114 — $17.41 — $17.41 — $1.99B — 33.48 $0.52 —
Emerald Resources NL  EOGSF $2.08 —
0
$1.98B — $500 — $2.08 — $2.08 — $1.98B — 20.80 $0.1 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $204 — $9.35 — $9.35 — $1.98B — 9.63 $0.97 —
Beach Energy Limited  BEPTF $0.8299 —
0
$1.97B — $387 — $0.8299 — $0.8299 — $1.97B — 27.60 $0.03 —
LXP Industrial Trust  LXP-PC $45.73 —
-1.3
$1.96B — $3.25K — $45.73 — $46.25 — $1.96B — 37.57 $1.22 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $188 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $235 — $77 — $77 — $1.96B — 4.41 $17.45 —
Sims  SMSMY $10.1 —
0
$1.96B — $5.97K — $10 — $10.2 — $1.96B — 0 -$0.11 —
Sims Limited  SMUPF $8.65 —
0
$1.96B — $53.68K — $8.65 — $8.65 — $1.96B — 0 -$0.11 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.48 —
0
$1.95B — $1.11K — $20.48 — $20.48 — $1.95B — 9.99 $2.05 —
Nabtesco  NCTKF $15.81 —
0
$1.95B — $148 — $15.81 — $15.81 — $1.95B — 25.09 $0.63 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $197 — $27.22 — $27.22 — $1.95B — 9.55 $2.85 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Zip  ZIZTF $1.5 —
0
$1.94B — $12.2K — $1.35 — $1.5 — $1.94B — 0 -$0.04 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
The North West Company  NNWWF $40.45 —
-2.11
$1.93B — $715 — $40.45 — $40.61 — $1.93B — 19.54 $2.07 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.93B — $12.43K — $0.63 — $0.63 — $1.93B — 9.00 $0.07 —
Lancashire  LCSHF $7.59 —
0
$1.93B — $500 — $7.59 — $7.59 — $1.93B — 5.83 $1.3 —
Golkor  KATX $1.05 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Gerresheimer AG  GRRMF $55.75 —
-23.73
$1.93B — $100 — $55.75 — $55.75 — $1.93B — 21.36 $2.61 —
Lions Gate Entertainment  LGF-A $8.59 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Lionsgate Studios Corp.  LGF-B $7.69 —
0
$1.93B — $0 — $0 — $0 — $1.93B — 0 $0 —
Austevoll Seafood ASA  ASTVF $9.2 —
0
$1.92B — $1.87K — $9.2 — $9.2 — $1.92B — 7.93 $1.16 —
Nine Dragons Paper (Holdings) Limited  NDGPY $8.16 —
0
$1.91B — $710 — $8 — $8.16 — $1.91B — 14.83 $0.55 —
JTC  JTCPF $11.3 —
-6.69
$1.91B — $255 — $11.3 — $11.3 — $1.91B — 0 -$0.06 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
TV Asahi  THDDY $17.1 —
0
$1.91B — $110 — $17.1 — $17.1 — $1.91B — 9.60 $1.78 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85 —
0
$1.91B — $5.4K — $42.85 — $43.06 — $1.91B — 11.45 $3.74 —
Hammerson  HMSNF $3.83 —
+0.79
$1.9B — $251 — $3.83 — $3.83 — $1.9B — 0 -$0.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا