Oops




$2.24T
إجمالي القيمة السوقية
$110.8B
إجمالي حجم التداول
BTC 51.18%   •   ETH 16.77%
السيطرة

صفحة النتائج 96 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19228)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexans  NXPRF $108.3 —
0
$4.74B — $7 — $108.3 — $108.3 — $4.74B — 20.51 $5.28 —
M.D.C  MDC $62.91 —
0
$4.72B — $0 — $0 — $0 — $4.72B — 0 $0 —
Xinyi Solar Holdings Limited  XNYIF $0.4899 —
0
$4.72B — $20K — $0.4899 — $0.4899 — $4.72B — 8.16 $0.06 —
MISUMI  MSUXF $16.29 —
+3.23
$4.71B — $1.1K — $15.92 — $16.44 — $4.71B — 26.27 $0.62 —
Grupo Simec, S.A.B. de C.V  SIM $30.47 —
+1.57
$4.69B — $251 — $30.47 — $30.47 — $4.69B — 16.55 $1.84 —
Topdanmark A/S  TPDKY $5.06 —
0
$4.68B — $300 — $5.06 — $5.06 — $4.68B — 29.76 $0.17 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $1K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.49 —
-2.06
$4.67B — $18.82K — $20.49 — $20.49 — $4.67B — 23.82 $0.86 —
Seatrium  SMBMF $1.37 —
-2.5
$4.67B — $3.42K — $1.31 — $1.37 — $4.67B — 0 -$0.48 —
Aurizon  QRNNF $2.51 —
+1.8
$4.65B — $5.39K — $2.42 — $2.51 — $4.65B — 15.68 $0.16 —
Nomura Real Estate  NMEHF $26.86 —
-2.7
$4.64B — $7.27K — $26.86 — $26.86 — $4.64B — 11.05 $2.43 —
Sulzer  SULZF $129.5 —
0
$4.64B — $11 — $129.5 — $129.5 — $4.64B — 17.54 $7.38 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $21.04 —
+0.62
$4.62B — $1.5K — $21.04 — $21.11 — $4.62B — 17.38 $1.21 —
Pacific Gas and Electric Company  PCG-PH $17.49 —
<0.01
$4.62B — $1.03K — $17.49 — $17.49 — $4.62B — 9.69 $1.8 —
Federal National Mortgage Association  FNMFM $6 —
0
$4.62B — $100 — $6 — $6 — $4.62B — 857.14 $0.01 —
Fosun  FOSUF $0.54 —
+1.94
$4.62B — $1.02K — $0.54 — $0.54 — $4.62B — 26.75 $0.02 —
Rémy Cointreau SA  REMYF $90.35 —
0
$4.6B — $100 — $90.35 — $90.35 — $4.6B — 23.22 $3.89 —
AAC  AACAF $3.02 —
0
$4.6B — $3 — $3.02 — $3.03 — $4.6B — 37.75 $0.08 —
Spectris plc  SEPJY $17.6 —
-18.06
$4.59B — $547 — $17.6 — $19.16 — $4.59B — 21.46 $0.82 —
Samsonite International S.A.  SMSOF $3.04 —
0
$4.59B — $100 — $3.04 — $3.04 — $4.59B — 10.48 $0.29 —
Kurita Water Industries  KTWIF $38.95 —
-5.79
$4.58B — $2.33K — $38.95 — $38.95 — $4.58B — 24.19 $1.61 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Public Power  PUPOF $11.92 —
-6.51
$4.57B — $1.65K — $11.92 — $12.2 — $4.57B — 9.53 $1.25 —
Aboitiz Power Corporation  ABZPY $12.67 —
0
$4.56B — $100 — $12.67 — $12.67 — $4.56B — 8.12 $1.56 —
Fosun International Limited  FOSUY $13.62 —
0
$4.56B — $100 — $13.62 — $13.62 — $4.56B — 23.08 $0.59 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $8.17 —
-12.34
$4.54B — $254 — $8.17 — $8.17 — $4.54B — 11.04 $0.74 —
Bendigo and Adelaide Bank  BXRBF $7.8 —
0
$4.54B — $1 — $7.8 — $7.8 — $4.54B — 14.18 $0.55 —
ALS  CPBLF $8.51 —
+7.26
$4.54B — $100 — $8.51 — $8.51 — $4.54B — 425.50 $0.02 —
Tokyu Fudosan  TKFOY $12.73 —
+2.83
$4.53B — $397 — $12.73 — $12.73 — $4.53B — 11.57 $1.1 —
Flughafen Wien Aktiengesellschaft  VIAAY $12 —
0
$4.53B — $1 — $12 — $12 — $4.53B — 21.05 $0.57 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.52B — $1.27K — $23.37 — $23.4 — $4.52B — 40.34 $0.58 —
Reinet Investments S.C.A  REVNF $20.51 —
+5.33
$4.51B — $678 — $20.51 — $20.51 — $4.51B — 14.86 $1.38 —
DKSH Holding AG  DKSHF $66.87 —
+0.63
$4.48B — $750 — $66.87 — $66.87 — $4.48B — 21.57 $3.1 —
Sanrio Company  SNROF $17.8 —
0
$4.48B — $550 — $16.53 — $17.8 — $4.48B — 39.55 $0.45 —
RS  EENEF $9.43 —
+6.77
$4.47B — $7.04K — $9.43 — $9.43 — $4.47B — 19.24 $0.49 —
Shimizu  SHMUF $5.87 —
0
$4.46B — $300 — $5.69 — $5.87 — $4.46B — 39.13 $0.15 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $0 — $0 — $0 — $4.46B — 0 $0 —
Technip Energies  THNPF $25.4 —
+1.24
$4.46B — $990 — $25.4 — $25.4 — $4.46B — 14.43 $1.76 —
Cleanaway Waste Management  TSPCF $1.97 —
0
$4.45B — $100 — $1.97 — $1.97 — $4.45B — 197.00 $0.01 —
Games Workshop  GMWKF $135 —
0
$4.45B — $300 — $135 — $135 — $4.45B — 25.18 $5.36 —
The Yokohama Rubber Company, Limited  YORUY $24.65 —
0
$4.44B — $1 — $24.65 — $24.65 — $4.44B — 9.06 $2.72 —
Toyo Suisan Kaisha  TSUKF $43.36 —
+10.57
$4.43B — $2.14K — $43.13 — $43.36 — $4.43B — 12.82 $3.38 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
Wendel  WNDLF $104 —
0
$4.42B — $1 — $104 — $104 — $4.42B — 47.70 $2.18 —
Oji  OJIPF $4.16 —
0
$4.42B — $1 — $4.16 — $4.16 — $4.42B — 12.60 $0.33 —
Ryohin Keikaku  RYKKF $15.47 —
0
$4.41B — $1 — $15.47 — $16 — $4.41B — 21.78 $0.71 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $29.1K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Jollibee Foods Corporation  JBFCY $14.5 —
0
$4.39B — $338 — $14.5 — $14.5 — $4.39B — 26.85 $0.54 —
Ryohin Keikaku  RYKKY $16.11 —
0
$4.38B — $1 — $16.11 — $16.11 — $4.38B — 22.69 $0.71 —
Shurgard Self Storage  SSSAF $45 —
-1.4
$4.38B — $277 — $45 — $45 — $4.38B — 7.12 $6.32 —
American Equity Investment Life Holding Company  AEL $55.1 —
0
$4.37B — $0 — $0 — $0 — $4.37B — 0 $0 —
JB Hi-Fi  JBHIF $40 —
-2.94
$4.37B — $500 — $40 — $40 — $4.37B — 14.38 $2.78 —
Nissan Chemical  NNCHY $31.58 —
-5.14
$4.37B — $100 — $31.58 — $31.58 — $4.37B — 18.68 $1.69 —
Tosoh  TOSCF $13.71 —
-2.28
$4.37B — $1.56K — $13.71 — $13.71 — $4.37B — 12.35 $1.11 —
Clicks  CLCGY $36.67 —
+0.08
$4.36B — $100 — $36.67 — $36.67 — $4.36B — 30.55 $1.2 —
United Internet AG  UDIRF $25.25 —
0
$4.36B — $100 — $25.25 — $25.25 — $4.36B — 18.70 $1.35 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
Fluidra  FLUIF $22.93 —
+2.32
$4.35B — $180 — $22.93 — $22.93 — $4.35B — 35.27 $0.65 —
Topsports  TPSRF $0.6999 —
0
$4.34B — $92.04K — $0.6999 — $0.6999 — $4.34B — 13.99 $0.05 —
DMG Mori  MRSKF $30.63 —
0
$4.33B — $100 — $27.5 — $30.63 — $4.33B — 19.76 $1.55 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.9599 —
-0.98
$4.33B — $219K — $0.9599 — $0.9599 — $4.33B — 11.96 $0.08 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Hensoldt AG  HAGHY $18.49 —
0
$4.31B — $200 — $18.49 — $18.49 — $4.31B — 59.64 $0.31 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $314 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Enagás  ENGGF $16.3 —
0
$4.3B — $2 — $16.3 — $16.3 — $4.3B — 11.24 $1.45 —
Inchcape  IHCPF $10.44 —
+17.3
$4.3B — $985 — $10.44 — $10.44 — $4.3B — 12.73 $0.82 —
San Miguel  SMGBF $1.8 —
0
$4.29B — $1 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
+2.89
$4.28B — $1.28K — $0.08999 — $0.08999 — $4.28B — 0 $0 —
Huhtamäki Oyj  HOYFF $39.14 —
-6.13
$4.28B — $2K — $39.14 — $39.14 — $4.28B — 19.77 $1.98 —
Hensoldt AG  HNSDF $36.6 —
0
$4.28B — $100 — $36.6 — $36.6 — $4.28B — 59.99 $0.61 —
Toto  TOTDF $25.25 —
0
$4.28B — $1.6K — $25.25 — $28.19 — $4.28B — 18.56 $1.36 —
Mitsubishi Motors  MMTOF $2.88 —
0
$4.28B — $100 — $2.8 — $2.88 — $4.28B — 4.50 $0.64 —
Johnson Matthey  JMPLF $23.3 —
0
$4.27B — $20 — $23.3 — $23.3 — $4.27B — 31.48 $0.74 —
easyJet plc  ESYJY $5.65 —
0
$4.25B — $500 — $5.65 — $5.65 — $4.25B — 9.11 $0.62 —
Zhejiang Expressway  ZHEXF $0.65 —
0
$4.25B — $113 — $0.65 — $0.65 — $4.25B — 4.61 $0.14 —
Vallourec  VLOUF $17.74 —
0
$4.24B — $60 — $17.74 — $17.74 — $4.24B — 8.82 $2.01 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.00 $8.38 —
Koito Manufacturing  KOTMF $13.97 —
0
$4.24B — $7.36K — $13.97 — $14.15 — $4.24B — 17.24 $0.81 —
Kingsoft  KSFTF $3.2 —
+0.09
$4.23B — $7.9K — $3.2 — $3.2 — $4.23B — 64.00 $0.05 —
Impala Platinum  IMPUF $4.5 —
0
$4.23B — $450 — $4.5 — $4.5 — $4.23B — 0 -$0.48 —
Mainfreight  MFGHF $41.96 —
+0.93
$4.22B — $311 — $41.96 — $41.96 — $4.22B — 33.56 $1.25 —
Universal Robina Corporation  UVRBY $18.35 —
0
$4.22B — $275 — $18.35 — $19.06 — $4.22B — 18.35 $1 —
Hengan International Group Company  HEGIF $3.63 —
0
$4.22B — $430 — $3.63 — $3.64 — $4.22B — 11.00 $0.33 —
Jollibee Foods  JBFCF $3.76 —
-4.81
$4.21B — $1K — $3.76 — $3.76 — $4.21B — 28.92 $0.13 —
Nisshin Seifun  NSFMF $13.13 —
+3.75
$4.2B — $18.9K — $13.13 — $13.13 — $4.2B — 12.62 $1.04 —
Munters Group AB (publ)  MMNNF $23 —
0
$4.2B — $200 — $23 — $23 — $4.2B — 57.50 $0.4 —
GN Store Nord A/S  GGNDF $28.8 —
0
$4.19B — $1 — $28.8 — $28.8 — $4.19B — 52.36 $0.55 —
Nikon  NINOF $10.93 —
0
$4.16B — $11K — $10.65 — $10.93 — $4.16B — 18.84 $0.58 —
City Developments  CDEVF $4.42 —
+1.03
$4.16B — $69.22K — $4.34 — $4.42 — $4.16B — 17.67 $0.25 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.16B — $1K — $25.87 — $25.87 — $4.16B — 8.68 $2.98 —
JCDecaux SE  JCDXF $19.5 —
+3.34
$4.16B — $1.03K — $19.3 — $19.5 — $4.16B — 18.57 $1.05 —
China Jinmao Holdings Group Limited  FRSHY $15.37 —
-28.08
$4.15B — $451 — $15.37 — $16.24 — $4.15B — 5.84 $2.63 —
IG  IGGHY $10.85 —
+7.43
$4.15B — $85 — $10.85 — $10.85 — $4.15B — 11.66 $0.93 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Krones AG  KRNTY $65.21 —
0
$4.12B — $1 — $65.21 — $65.21 — $4.12B — 15.56 $4.19 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.09B — $882 — $9.3 — $9.3 — $4.09B — 14.09 $0.66 —
Schaeffler AG  SCFLF $6.85 —
0
$4.09B — $40 — $6.85 — $6.85 — $4.09B — 10.22 $0.67 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا