$3.39T
إجمالي القيمة السوقية
$174.02B
إجمالي حجم التداول
BTC 61.58%     ETH 9.08%
السيطرة

صفحة النتائج 93 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCC, S.A.B. de C.V  GCWOF $8.76
0
$3.18B $100 $9.15 $9.15 $3.18B 9.12 $0.96
HEXPOL AB (publ)  HXPLF $9.43
0
$3.17B $781 $11.4 $11.7 $3.17B 14.28 $0.66
Drax  DRXGF $8.88
0
$3.16B $2K $7.5 $7.5 $3.16B 4.85 $1.83
Yamaha Corporation  YAMCY $6.96
-0.43
$3.16B $1 $6.97 $6.97 $3.16B 36.63 $0.19
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Signify  PHPPY $12.08
0
$3.15B $350 $12.08 $12.08 $3.15B 7.64 $1.58
Signify N.V.  SFFYF $24
0
$3.15B $300 $24 $24 $3.15B 7.61 $3.15
Sun Art Retail Group Limited  SURRY $3.29
+5.12
$3.15B $600 $3.38 $3.38 $3.15B 54.75 $0.06
Sun Art Retail  SURRF $0.2399
0
$3.15B $785 $0.2399 $0.2399 $3.15B 24.00 $0.01
Electric Power Development  EDRWY $17.2
0
$3.15B $100 $17.2 $17.2 $3.15B 4.92 $3.49
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Air Water  AWTRF $11.05
0
$3.12B $1 $14.49 $14.49 $3.12B 7.46 $1.48
Renewable Energy  REGI $61.5
0
$3.11B $0 $0 $0 $3.11B 0 $0
Motor Oil (Hellas) Corinth Refineries  MOHCY $13.35
0
$3.1B $150 $13 $13 $3.1B 14.20 $0.94
GCL Technology  GCPEF $0.11
+57.14
$3.1B $16.31K $0.13 $0.13 $3.1B 0 -$0.03
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Quilter  QUILF $1.85
0
$3.1B $2.5K $1.34 $1.34 $3.1B 0 -$0.03
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Rémy Cointreau SA  REMYF $59.5
+10.19
$3.09B $1K $58.9 $58.9 $3.09B 22.03 $2.7
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Sasol  SASOF $4.58
0
$3.08B $1K $3.2 $3.2 $3.08B 0 -$4.4
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.08B $6 $39.95 $39.95 $3.08B 30.13 $1.28
Thule Group AB (publ)  THUPY $14.21
-2.87
$3.06B $200 $14 $14.24 $3.06B 26.81 $0.53
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.57
-1.35
$3.06B $5K $2.75 $2.75 $3.06B 5.35 $0.48
Aspen Pharmacare Holdings Limited  APNHY $6.8
0
$3.06B $16.84K $6.71 $6.74 $3.06B 11.92 $0.57
PT Bumi Resources Tbk  PBMRY $1.1
0
$3.05B $100 $1.1 $1.1 $3.05B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$3.05B $41.4K $0.006 $0.006 $3.05B 0 $0
SIA Engineering Company  SEGSF $2.72
0
$3.04B $100 $2.3 $2.3 $3.04B 27.19 $0.1
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
DMG Mori  MRSKF $20.54
0
$3.02B $100 $27.5 $30.63 $3.02B 27.02 $0.76
Acerinox  ANIOY $6.05
0
$3.02B $100 $6.05 $6.05 $3.02B 14.40 $0.42
Stanley Electric  STAEF $20.2
-7.42
$3.01B $100 $20.2 $20.2 $3.01B 14.22 $1.42
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Old Mutual  ODMUF $0.5999
0
$3B $7K $0.53 $0.53 $3B 6.00 $0.1
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
Industrias Bachoco, S.A.B. de C.V  IDBHF $5
0
$3B $1.49K $0.0001 $0.0001 $3B 14.28 $0.35
Derwent London  DWVYF $22.9
0
$2.99B $364 $22.9 $22.9 $2.99B 16.47 $1.39
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.99B $1K $25.74 $27.35 $2.99B 23.78 $1.15
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.99B $13 $4.05 $4.05 $2.99B 5.91 $0.7
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.76
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Hakuhodo DY  HKUOY $16.19
0
$2.97B $400 $16.2 $16.81 $2.97B 40.47 $0.4
Mitsubishi Gas Chemical Company  MBGCF $14.56
0
$2.97B $1K $13.3 $13.3 $2.97B 9.21 $1.58
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Ocado Group plc  OCDGF $3.6
+4.35
$2.97B $584 $3.38 $3.38 $2.97B 0 -$0.55
ZENKOKU HOSHO Co.,Ltd  ZNKKY $9.2
0
$2.97B $400 $11.07 $11.07 $2.97B 11.21 $0.82
Topaz Energy  TPZEF $19.18
0
$2.96B $100 $19.18 $19.18 $2.96B 73.76 $0.26
Husqvarna AB (publ)  HUSQF $5.3
0
$2.95B $200 $5.3 $5.3 $2.95B 29.44 $0.18
Ansell Limited  ANSLY $80
0
$2.95B $1 $83.85 $83.85 $2.95B 24.53 $3.26
HORIBA  HRIBF $61.03
0
$2.93B $300 $60.07 $61.31 $2.93B 11.01 $5.54
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Mercari, Inc.  MRCIF $17
0
$2.92B $400 $11.6 $11.6 $2.92B 25.37 $0.67
Mercari  MCARY $8.64
0
$2.92B $200 $8.59 $8.64 $2.92B 25.41 $0.34
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Brembo  BRBOF $9.16
0
$2.92B $3 $10.2 $10.2 $2.92B 10.64 $0.86
Coca-Cola Bottlers Japan  CCOJY $8.48
0
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Xinyi Solar Holdings Limited  XNYIF $0.27
0
$2.91B $30K $0.44 $0.44 $2.91B 13.58 $0.02
Xinyi Solar  XISHY $6.4
+0.27
$2.91B $362 $6.4 $6.4 $2.91B 20.64 $0.31
ASMPT  ASMVF $6.02
0
$2.88B $513 $11 $11.24 $2.88B 54.72 $0.11
Breville  BVILF $20
0
$2.88B $160 $20 $20 $2.88B 33.89 $0.59
AmTrust Financial Services, Inc.  AFSIM $14.55
+5.74
$2.88B $500 $14.55 $14.55 $2.88B 14.89 $0.98
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.14 $2.04
Sumitomo Rubber Industries  SMTUF $10.25
0
$2.87B $100 $11.63 $12.67 $2.87B 29.28 $0.35
AmTrust Financial Services, Inc.  AFSIC $14.5
0
$2.87B $1.2K $14.5 $14.5 $2.87B 14.84 $0.98
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Billerud AB (publ)  BLRDF $11.5
0
$2.86B $751 $9.45 $9.45 $2.86B 14.74 $0.78
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
Technogym S.p.A  TCCHF $14
0
$2.85B $100 $14 $14 $2.85B 28.00 $0.5
Sumitomo Pharma  DNPUF $6.53
0
$2.85B $100 $5.8 $5.8 $2.85B 15.92 $0.41
Port of Tauranga  PTAUY $13.91
0
$2.85B $72 $15.08 $15.08 $2.85B 37.58 $0.37
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
Tiger Brands  TBLMF $18
0
$2.85B $241 $16.1 $16.1 $2.85B 12.76 $1.41
Angang Steel Company  ANGGF $0.17
+13.33
$2.85B $150 $0.1499 $0.1499 $2.85B 0 -$0.09
Home Product Center Public Company  HPCRF $0.32
0
$2.84B $4.29K $0.33 $0.34 $2.84B 15.96 $0.02
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Air France-KLM SA  AFRAF $10.8
0
$2.84B $2K $10.9 $10.9 $2.84B 5.21 $2.07
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Vicat  SDCVF $63.4
0
$2.84B $765 $37.7 $37.7 $2.84B 9.09 $6.97
Country Garden Services Holdings Company  CTRGF $0.8299
0
$2.83B $4K $0.76 $0.76 $2.83B 10.41 $0.08
Taiheiyo Cement  THYCF $25.1
0
$2.83B $300 $25.4 $25.4 $2.83B 24.13 $1.04
Taiheiyo Cement Corporation  THYCY $5.9
0
$2.83B $100 $6.3 $6.3 $2.83B 22.69 $0.26
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
CT Real Estate Investment Trust  CTRRF $11.83
0
$2.82B $21 $12.02 $12.02 $2.82B 10.75 $1.1
P/F Bakkafrost  BKFKF $47.4
0
$2.81B $129 $46.61 $46.61 $2.81B 74.06 $0.64
Serco  SCGPY $2.78
+3.73
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
MultiChoice  MCHOY $6.44
-1.36
$2.81B $2 $6.48 $6.48 $2.81B 42.89 $0.15
HarbourVest Global Private Equity  HVPQF $34
+3.03
$2.81B $3.96K $34 $34 $2.81B 2.58 $13.14
Proximus  BGAOF $8.57
0
$2.8B $1K $7.27 $7.27 $2.8B 4.98 $1.72
Proximus PLC  BGAOY $1.73
0
$2.8B $160 $1.73 $1.73 $2.8B 5.08 $0.34
Japan Airport Terminal  JTTRY $14.88
0
$2.8B $100 $15.25 $15.25 $2.8B 14.58 $1.02
Sime Darby Berhad  SMEBF $0.4099
0
$2.8B $10K $0.4099 $0.4099 $2.8B 8.19 $0.05
Woolworths Holdings Limited  WLWHY $3.13
0
$2.79B $200 $3.13 $3.13 $2.79B 16.47 $0.19
Genting Berhad  GEBHF $0.6999
0
$2.79B $235 $0.6999 $0.6999 $2.79B 35.00 $0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا