صفحة النتائج 93 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GCC, S.A.B. de C.V GCWOF	$8.76 —	0	$3.18B —	$100 —	$9.15 —	$9.15 —	$3.18B —	9.12	$0.96 —
HEXPOL AB (publ) HXPLF	$9.43 —	0	$3.17B —	$781 —	$11.4 —	$11.7 —	$3.17B —	14.28	$0.66 —
Drax DRXGF	$8.88 —	0	$3.16B —	$2K —	$7.5 —	$7.5 —	$3.16B —	4.85	$1.83 —
Yamaha Corporation YAMCY	$6.96 —	-0.43	$3.16B —	$1 —	$6.97 —	$6.97 —	$3.16B —	36.63	$0.19 —
Lojas Renner LRENY	$3.11 —	0	$3.15B —	$0 —	$0 —	$0 —	$3.15B —	0	$0 —
Signify PHPPY	$12.08 —	0	$3.15B —	$350 —	$12.08 —	$12.08 —	$3.15B —	7.64	$1.58 —
Signify N.V. SFFYF	$24 —	0	$3.15B —	$300 —	$24 —	$24 —	$3.15B —	7.61	$3.15 —
Sun Art Retail Group Limited SURRY	$3.29 —	+5.12	$3.15B —	$600 —	$3.38 —	$3.38 —	$3.15B —	54.75	$0.06 —
Sun Art Retail SURRF	$0.2399 —	0	$3.15B —	$785 —	$0.2399 —	$0.2399 —	$3.15B —	24.00	$0.01 —
Electric Power Development EDRWY	$17.2 —	0	$3.15B —	$100 —	$17.2 —	$17.2 —	$3.15B —	4.92	$3.49 —
NuStar Energy L.P. NS-PA	$24.99 —	0	$3.13B —	$0 —	$0 —	$0 —	$3.13B —	0	$0 —
Air Water AWTRF	$11.05 —	0	$3.12B —	$1 —	$14.49 —	$14.49 —	$3.12B —	7.46	$1.48 —
Renewable Energy REGI	$61.5 —	0	$3.11B —	$0 —	$0 —	$0 —	$3.11B —	0	$0 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$13.35 —	0	$3.1B —	$150 —	$13 —	$13 —	$3.1B —	14.20	$0.94 —
GCL Technology GCPEF	$0.11 —	+57.14	$3.1B —	$16.31K —	$0.13 —	$0.13 —	$3.1B —	0	-$0.03 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Quilter QUILF	$1.85 —	0	$3.1B —	$2.5K —	$1.34 —	$1.34 —	$3.1B —	0	-$0.03 —
VitaSpring Biomedical VSBC	$1 —	0	$3.1B —	$100 —	$1 —	$1 —	$3.1B —	0	$0 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Rémy Cointreau SA REMYF	$59.5 —	+10.19	$3.09B —	$1K —	$58.9 —	$58.9 —	$3.09B —	22.03	$2.7 —
DISH Network DISH	$5.77 —	0	$3.08B —	$0 —	$0 —	$0 —	$3.08B —	0	$0 —
Sasol SASOF	$4.58 —	0	$3.08B —	$1K —	$3.2 —	$3.2 —	$3.08B —	0	-$4.4 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.08B —	$6 —	$39.95 —	$39.95 —	$3.08B —	30.13	$1.28 —
Thule Group AB (publ) THUPY	$14.21 —	-2.87	$3.06B —	$200 —	$14 —	$14.24 —	$3.06B —	26.81	$0.53 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.57 —	-1.35	$3.06B —	$5K —	$2.75 —	$2.75 —	$3.06B —	5.35	$0.48 —
Aspen Pharmacare Holdings Limited APNHY	$6.8 —	0	$3.06B —	$16.84K —	$6.71 —	$6.74 —	$3.06B —	11.92	$0.57 —
PT Bumi Resources Tbk PBMRY	$1.1 —	0	$3.05B —	$100 —	$1.1 —	$1.1 —	$3.05B —	110.00	$0.01 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$3.05B —	$41.4K —	$0.006 —	$0.006 —	$3.05B —	0	$0 —
SIA Engineering Company SEGSF	$2.72 —	0	$3.04B —	$100 —	$2.3 —	$2.3 —	$3.04B —	27.19	$0.1 —
Filo FLMMF	$22.04 —	0	$3.04B —	$0 —	$0 —	$0 —	$3.04B —	0	$0 —
Tricon Residential TCN	$11.22 —	0	$3.02B —	$0 —	$0 —	$0 —	$3.02B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
Lion LIOPF	$9.13 —	0	$3.02B —	$9 —	$10.23 —	$10.23 —	$3.02B —	16.90	$0.54 —
DMG Mori MRSKF	$20.54 —	0	$3.02B —	$100 —	$27.5 —	$30.63 —	$3.02B —	27.02	$0.76 —
Acerinox ANIOY	$6.05 —	0	$3.02B —	$100 —	$6.05 —	$6.05 —	$3.02B —	14.40	$0.42 —
Stanley Electric STAEF	$20.2 —	-7.42	$3.01B —	$100 —	$20.2 —	$20.2 —	$3.01B —	14.22	$1.42 —
Software GmbH SWDAF	$38.45 —	0	$3.01B —	$0 —	$0 —	$0 —	$3.01B —	0	$0 —
Old Mutual ODMUF	$0.5999 —	0	$3B —	$7K —	$0.53 —	$0.53 —	$3B —	6.00	$0.1 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Industrias Bachoco, S.A.B. de C.V IDBHF	$5 —	0	$3B —	$1.49K —	$0.0001 —	$0.0001 —	$3B —	14.28	$0.35 —
Derwent London DWVYF	$22.9 —	0	$2.99B —	$364 —	$22.9 —	$22.9 —	$2.99B —	16.47	$1.39 —
TechnoPro Holdings, Inc. TXHPF	$27.35 —	0	$2.99B —	$1K —	$25.74 —	$27.35 —	$2.99B —	23.78	$1.15 —
China Everbright Environment Group Limited CHFFY	$4.14 —	0	$2.99B —	$13 —	$4.05 —	$4.05 —	$2.99B —	5.91	$0.7 —
Redcare Pharmacy SHPPF	$148.22 —	0	$2.98B —	$400 —	$135.78 —	$135.95 —	$2.98B —	0	-$2.76 —
Earthstone Energy ESTE	$21.17 —	0	$2.98B —	$0 —	$0 —	$0 —	$2.98B —	0	$0 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.98B —	$200 —	$0.4699 —	$0.4699 —	$2.98B —	6.71	$0.07 —
Hakuhodo DY HKUOY	$16.19 —	0	$2.97B —	$400 —	$16.2 —	$16.81 —	$2.97B —	40.47	$0.4 —
Mitsubishi Gas Chemical Company MBGCF	$14.56 —	0	$2.97B —	$1K —	$13.3 —	$13.3 —	$2.97B —	9.21	$1.58 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Crestwood Equity Partners LP CEQP	$28.26 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Ocado Group plc OCDGF	$3.6 —	+4.35	$2.97B —	$584 —	$3.38 —	$3.38 —	$2.97B —	0	-$0.55 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$9.2 —	0	$2.97B —	$400 —	$11.07 —	$11.07 —	$2.97B —	11.21	$0.82 —
Topaz Energy TPZEF	$19.18 —	0	$2.96B —	$100 —	$19.18 —	$19.18 —	$2.96B —	73.76	$0.26 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$2.95B —	$200 —	$5.3 —	$5.3 —	$2.95B —	29.44	$0.18 —
Ansell Limited ANSLY	$80 —	0	$2.95B —	$1 —	$83.85 —	$83.85 —	$2.95B —	24.53	$3.26 —
HORIBA HRIBF	$61.03 —	0	$2.93B —	$300 —	$60.07 —	$61.31 —	$2.93B —	11.01	$5.54 —
Core Natural Resources CEIX	$99.61 —	0	$2.93B —	$0 —	$0 —	$0 —	$2.93B —	0	$0 —
Mercari, Inc. MRCIF	$17 —	0	$2.92B —	$400 —	$11.6 —	$11.6 —	$2.92B —	25.37	$0.67 —
Mercari MCARY	$8.64 —	0	$2.92B —	$200 —	$8.59 —	$8.64 —	$2.92B —	25.41	$0.34 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
Brembo BRBOF	$9.16 —	0	$2.92B —	$3 —	$10.2 —	$10.2 —	$2.92B —	10.64	$0.86 —
Coca-Cola Bottlers Japan CCOJY	$8.48 —	0	$2.92B —	$117 —	$8.48 —	$8.48 —	$2.92B —	121.14	$0.07 —
Xinyi Solar Holdings Limited XNYIF	$0.27 —	0	$2.91B —	$30K —	$0.44 —	$0.44 —	$2.91B —	13.58	$0.02 —
Xinyi Solar XISHY	$6.4 —	+0.27	$2.91B —	$362 —	$6.4 —	$6.4 —	$2.91B —	20.64	$0.31 —
ASMPT ASMVF	$6.02 —	0	$2.88B —	$513 —	$11 —	$11.24 —	$2.88B —	54.72	$0.11 —
Breville BVILF	$20 —	0	$2.88B —	$160 —	$20 —	$20 —	$2.88B —	33.89	$0.59 —
AmTrust Financial Services, Inc. AFSIM	$14.55 —	+5.74	$2.88B —	$500 —	$14.55 —	$14.55 —	$2.88B —	14.89	$0.98 —
Calbee CBCFF	$23 —	0	$2.87B —	$20 —	$22.81 —	$22.81 —	$2.87B —	21.90	$1.05 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	15.14	$2.04 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$11.63 —	$12.67 —	$2.87B —	29.28	$0.35 —
AmTrust Financial Services, Inc. AFSIC	$14.5 —	0	$2.87B —	$1.2K —	$14.5 —	$14.5 —	$2.87B —	14.84	$0.98 —
Morphic Holding MORF	$56.99 —	0	$2.86B —	$0 —	$0 —	$0 —	$2.86B —	0	$0 —
Billerud AB (publ) BLRDF	$11.5 —	0	$2.86B —	$751 —	$9.45 —	$9.45 —	$2.86B —	14.74	$0.78 —
MorphoSys AG MOR	$18.96 —	0	$2.86B —	$0 —	$0 —	$0 —	$2.86B —	0	$0 —
Technogym S.p.A TCCHF	$14 —	0	$2.85B —	$100 —	$14 —	$14 —	$2.85B —	28.00	$0.5 —
Sumitomo Pharma DNPUF	$6.53 —	0	$2.85B —	$100 —	$5.8 —	$5.8 —	$2.85B —	15.92	$0.41 —
Port of Tauranga PTAUY	$13.91 —	0	$2.85B —	$72 —	$15.08 —	$15.08 —	$2.85B —	37.58	$0.37 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
Tiger Brands TBLMF	$18 —	0	$2.85B —	$241 —	$16.1 —	$16.1 —	$2.85B —	12.76	$1.41 —
Angang Steel Company ANGGF	$0.17 —	+13.33	$2.85B —	$150 —	$0.1499 —	$0.1499 —	$2.85B —	0	-$0.09 —
Home Product Center Public Company HPCRF	$0.32 —	0	$2.84B —	$4.29K —	$0.33 —	$0.34 —	$2.84B —	15.96	$0.02 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Air France-KLM SA AFRAF	$10.8 —	0	$2.84B —	$2K —	$10.9 —	$10.9 —	$2.84B —	5.21	$2.07 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Vicat SDCVF	$63.4 —	0	$2.84B —	$765 —	$37.7 —	$37.7 —	$2.84B —	9.09	$6.97 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.83B —	$4K —	$0.76 —	$0.76 —	$2.83B —	10.41	$0.08 —
Taiheiyo Cement THYCF	$25.1 —	0	$2.83B —	$300 —	$25.4 —	$25.4 —	$2.83B —	24.13	$1.04 —
Taiheiyo Cement Corporation THYCY	$5.9 —	0	$2.83B —	$100 —	$6.3 —	$6.3 —	$2.83B —	22.69	$0.26 —
Network NWITY	$5.2 —	0	$2.82B —	$0 —	$0 —	$0 —	$2.82B —	0	$0 —
CT Real Estate Investment Trust CTRRF	$11.83 —	0	$2.82B —	$21 —	$12.02 —	$12.02 —	$2.82B —	10.75	$1.1 —
P/F Bakkafrost BKFKF	$47.4 —	0	$2.81B —	$129 —	$46.61 —	$46.61 —	$2.81B —	74.06	$0.64 —
Serco SCGPY	$2.78 —	+3.73	$2.81B —	$211 —	$2.78 —	$2.78 —	$2.81B —	46.33	$0.06 —
MultiChoice MCHOY	$6.44 —	-1.36	$2.81B —	$2 —	$6.48 —	$6.48 —	$2.81B —	42.89	$0.15 —
HarbourVest Global Private Equity HVPQF	$34 —	+3.03	$2.81B —	$3.96K —	$34 —	$34 —	$2.81B —	2.58	$13.14 —
Proximus BGAOF	$8.57 —	0	$2.8B —	$1K —	$7.27 —	$7.27 —	$2.8B —	4.98	$1.72 —
Proximus PLC BGAOY	$1.73 —	0	$2.8B —	$160 —	$1.73 —	$1.73 —	$2.8B —	5.08	$0.34 —
Japan Airport Terminal JTTRY	$14.88 —	0	$2.8B —	$100 —	$15.25 —	$15.25 —	$2.8B —	14.58	$1.02 —
Sime Darby Berhad SMEBF	$0.4099 —	0	$2.8B —	$10K —	$0.4099 —	$0.4099 —	$2.8B —	8.19	$0.05 —
Woolworths Holdings Limited WLWHY	$3.13 —	0	$2.79B —	$200 —	$3.13 —	$3.13 —	$2.79B —	16.47	$0.19 —
Genting Berhad GEBHF	$0.6999 —	0	$2.79B —	$235 —	$0.6999 —	$0.6999 —	$2.79B —	35.00	$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}