$3.39T
إجمالي القيمة السوقية
$85.25B
إجمالي حجم التداول
BTC 62.72%   •   ETH 8.71%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (974)
NasdaqGM (974)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $68.02 —
-2.55
$33.43B — $9.53M — $65.55 — $68.37 — $33.43B — 82.95 $0.82 —
Futu  FUTU $123.21 —
-0.9
$17.15B — $1.65M — $119.27 — $124.73 — $17.15B — 20.70 $5.95 —
MongoDB  MDB $209.2 —
+1.18
$17.09B — $1.52M — $203.29 — $210.82 — $17.09B — 0 -$1.09 —
Summit Therapeutics  SMMT $21.32 —
+0.24
$15.83B — $1.4M — $21.01 — $21.65 — $15.83B — 0 -$0.34 —
AppFolio  APPF $229.29 —
-0.65
$8.26B — $196.99K — $227.72 — $232.02 — $8.26B — 42.69 $5.37 —
Ollie's Bargain Outlet  OLLI $133.44 —
+1.5
$8.19B — $1.32M — $130.37 — $133.57 — $8.19B — 40.93 $3.26 —
Verona Pharma  VRNA $94.4 —
-0.75
$8.02B — $788.21K — $93.57 — $95.98 — $8.02B — 0 -$2 —
IES  IESC $286.46 —
+1.8
$5.69B — $135.73K — $280.29 — $288.23 — $5.69B — 23.97 $11.95 —
Enphase Energy  ENPH $43 —
+12.83
$5.64B — $15.76M — $40 — $43.27 — $5.64B — 39.44 $1.09 —
Lantheus  LNTH $80.74 —
+0.24
$5.59B — $999.23K — $78.61 — $81.07 — $5.59B — 23.00 $3.51 —
GDS  GDS $29.69 —
+3.34
$5.52B — $1.93M — $28.53 — $30.24 — $5.52B — 269.90 $0.11 —
Vertex  VERX $33.99 —
+1.61
$5.39B — $1.51M — $33.29 — $34.18 — $5.39B — 0 -$0.29 —
Axsome Therapeutics  AXSM $102.57 —
-1.09
$5.05B — $351.45K — $102.07 — $104.54 — $5.05B — 0 -$5.77 —
SiTime  SITM $208.99 —
+2.57
$4.96B — $1.5M — $200.78 — $209.54 — $4.96B — 0 -$3.8 —
TransMedics  TMDX $130.06 —
+1.15
$4.4B — $434.94K — $128.13 — $131.35 — $4.4B — 91.59 $1.42 —
ADMA Biologics  ADMA $18.4 —
+4.55
$4.39B — $2.91M — $17.66 — $18.42 — $4.39B — 21.90 $0.84 —
RadNet  RDNT $58.05 —
+3.48
$4.36B — $588.27K — $55.64 — $58.18 — $4.36B — 0 -$0.43 —
Zai Lab  ZLAB $36.19 —
-2.08
$4.04B — $559.86K — $35.91 — $36.87 — $4.04B — 0 -$2.5 —
CRISPR Therapeutics AG  CRSP $46.7 —
-2.01
$4.03B — $2.68M — $45.6 — $47.55 — $4.03B — 0 -$4.49 —
Merus  MRUS $53.18 —
-1.3
$3.96B — $418.77K — $52.81 — $54.45 — $3.96B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.45 —
-1.36
$3.91B — $467.18K — $60.8 — $62.82 — $3.91B — 0 -$2.8 —
Camtek  CAMT $84.1 —
+2.45
$3.84B — $547.1K — $82.18 — $85 — $3.84B — 32.22 $2.61 —
Avidity Biosciences  RNA $29.83 —
-0.23
$3.6B — $548.13K — $29.06 — $30.38 — $3.6B — 0 -$3 —
Protagonist Therapeutics  PTGX $55.22 —
+1.42
$3.42B — $824.72K — $54 — $55.33 — $3.42B — 70.78 $0.78 —
Freshpet  FRPT $68.26 —
+0.56
$3.33B — $1.38M — $67.3 — $69.47 — $3.33B — 227.53 $0.3 —
NMI  NMIH $42.24 —
+1.03
$3.3B — $478.75K — $41.75 — $42.31 — $3.3B — 9.12 $4.63 —
PROCEPT BioRobotics  PRCT $58.63 —
+0.7
$3.24B — $384.32K — $57.33 — $59.02 — $3.24B — 0 -$1.69 —
Dave  DAVE $243.03 —
+7.48
$3.24B — $447.97K — $227.98 — $245.09 — $3.24B — 68.45 $3.55 —
Kymera Therapeutics  KYMR $45.71 —
-1.64
$2.98B — $1.4M — $44 — $46.21 — $2.98B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.98 —
+0.62
$2.88B — $165.32K — $17.85 — $18.04 — $2.88B — 3.34 $5.37 —
Apogee Therapeutics  APGE $43.81 —
+1.91
$2.55B — $393.2K — $42.4 — $43.87 — $2.55B — 0 -$3.61 —
Mirum Pharmaceuticals  MIRM $50.56 —
+0.86
$2.5B — $229.37K — $49.39 — $51.57 — $2.5B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $32.2 —
+1.39
$2.47B — $969.49K — $31.45 — $32.23 — $2.47B — 0 -$3.22 —
Payoneer Global  PAYO $6.82 —
+0.89
$2.47B — $2.35M — $6.75 — $6.88 — $2.47B — 24.35 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.42 —
-0.48
$2.42B — $3.86K — $16.27 — $16.44 — $2.42B — 0 -$2.47 —
Trupanion  TRUP $56.24 —
+1.79
$2.41B — $572.7K — $54.58 — $57.49 — $2.41B — 0 -$0.1 —
Ligand Pharmaceuticals Incorporated  LGND $115.69 —
-0.03
$2.23B — $157.96K — $113.33 — $116.61 — $2.23B — 0 -$7.29 —
GCM Grosvenor  GCMG $11.48 —
-0.26
$2.15B — $573.06K — $11.41 — $11.6 — $2.15B — 82.00 $0.14 —
Appian  APPN $28.37 —
+0.75
$2.11B — $500.19K — $27.86 — $28.69 — $2.11B — 0 -$0.83 —
Veracyte  VCYT $26.81 —
+1.36
$2.1B — $919.62K — $26.02 — $26.83 — $2.1B — 63.83 $0.42 —
Vericel  VCEL $41.66 —
-0.53
$2.1B — $458.29K — $40.78 — $42.14 — $2.1B — 833.20 $0.05 —
Five9  FIVN $26.65 —
+0.15
$2.03B — $1.82M — $26.32 — $26.88 — $2.03B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.08 —
+0.74
$1.96B — $3.95M — $4.04 — $4.09 — $1.96B — 13.59 $0.3 —
LeMaitre Vascular  LMAT $82.4 —
-2.53
$1.86B — $160.81K — $80.86 — $84.65 — $1.86B — 41.82 $1.97 —
Harmony Biosciences  HRMY $31.86 —
+0.92
$1.83B — $432.08K — $31.36 — $32.17 — $1.83B — 12.16 $2.62 —
Amicus Therapeutics  FOLD $5.69 —
+0.53
$1.75B — $4.15M — $5.55 — $5.78 — $1.75B — 0 -$0.09 —
Supernus Pharmaceuticals  SUPN $31.2 —
-0.13
$1.75B — $482.68K — $31.03 — $31.74 — $1.75B — 28.10 $1.11 —
ACM Research  ACMR $26.51 —
+1.77
$1.69B — $490.23K — $26.21 — $26.64 — $1.69B — 16.88 $1.57 —
Vital Farms  VITL $37.36 —
-0.53
$1.66B — $771.34K — $37.02 — $38.7 — $1.66B — 33.35 $1.12 —
Innodata  INOD $51.96 —
+12.01
$1.65B — $2.98M — $45.89 — $52 — $1.65B — 48.11 $1.08 —
AtriCure  ATRC $32.88 —
+1.89
$1.63B — $344.55K — $31.89 — $32.94 — $1.63B — 0 -$0.81 —
Applied Optoelectronics  AAOI $27.77 —
+5.87
$1.56B — $5.6M — $25.36 — $28.01 — $1.56B — 0 -$4.08 —
Ocular Therapeutix  OCUL $9.46 —
+2.94
$1.51B — $2.33M — $8.98 — $9.49 — $1.51B — 0 -$1.11 —
Rapid7  RPD $23.14 —
-1.07
$1.49B — $757.41K — $22.96 — $23.57 — $1.49B — 56.43 $0.41 —
Vera Therapeutics  VERA $23.29 —
-0.09
$1.49B — $1.97M — $22.75 — $25.3 — $1.49B — 0 -$3 —
CompoSecure  CMPO $14.33 —
+0.42
$1.47B — $423.08K — $14.28 — $14.52 — $1.47B — 0 -$1.32 —
89bio  ETNB $9.95 —
+1.95
$1.45B — $958.32K — $9.67 — $9.96 — $1.45B — 0 -$3.46 —
eXp World  EXPI $9.26 —
+1.31
$1.45B — $962.53K — $8.98 — $9.26 — $1.45B — 0 -$0.09 —
ANI Pharmaceuticals  ANIP $65.81 —
-0.15
$1.42B — $163.87K — $65.15 — $66.39 — $1.42B — 0 -$1.18 —
Veritex  VBTX $26.08 —
+2.8
$1.42B — $353.95K — $25.24 — $26.17 — $1.42B — 12.78 $2.04 —
Hillman  HLMN $7.07 —
+4.12
$1.4B — $1.5M — $6.79 — $7.09 — $1.4B — 70.70 $0.1 —
Janux Therapeutics  JANX $23.52 —
+1.2
$1.39B — $381.18K — $22.9 — $23.69 — $1.39B — 0 -$1.36 —
Blue Bird  BLBD $42.85 —
-0.14
$1.35B — $290K — $42.63 — $43.36 — $1.35B — 13.30 $3.22 —
Travere Therapeutics  TVTX $15.13 —
+1.24
$1.34B — $661.74K — $14.71 — $15.15 — $1.34B — 0 -$2.78 —
Winmark  WINA $379.1 —
-0.72
$1.34B — $164.24K — $363.21 — $384.29 — $1.34B — 33.90 $11.18 —
Tandem Diabetes Care  TNDM $19.11 —
-1.6
$1.27B — $989.5K — $18.94 — $19.52 — $1.27B — 0 -$2.79 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26 —
+0.93
$1.27B — $80.16K — $25.85 — $26.03 — $1.27B — 3.96 $6.55 —
Navitas Semiconductor  NVTS $6.61 —
-5.84
$1.27B — $43.97M — $6.59 — $7.34 — $1.27B — 0 -$0.53 —
HighPeak Energy  HPK $10.04 —
+3.4
$1.27B — $325.29K — $9.69 — $10.14 — $1.27B — 11.40 $0.88 —
EHang  EH $17.23 —
+1.59
$1.24B — $1.49M — $16.65 — $17.57 — $1.24B — 0 -$0.49 —
CureVac  CVAC $5.4 —
-0.74
$1.22B — $802.42K — $5.38 — $5.45 — $1.22B — 5.80 $0.93 —
Aurinia Pharmaceuticals  AUPH $8.63 —
+7.47
$1.17B — $3.48M — $7.99 — $8.8 — $1.17B — 31.96 $0.27 —
QCR  QCRH $68 —
+2.73
$1.15B — $80.73K — $66.35 — $68.14 — $1.15B — 10.22 $6.65 —
Harrow  HROW $31.35 —
-0.63
$1.15B — $333.06K — $31.1 — $32.38 — $1.15B — 0 -$0.61 —
MannKind  MNKD $3.77 —
-2.08
$1.15B — $2.23M — $3.72 — $3.87 — $1.15B — 37.70 $0.1 —
Wave Life Sciences  WVE $7.03 —
+2.63
$1.09B — $774.43K — $6.78 — $7.1 — $1.09B — 0 -$0.75 —
CareDx  CDNA $19.29 —
+0.94
$1.07B — $709.37K — $18.65 — $19.56 — $1.07B — 17.22 $1.12 —
Phibro Animal Health  PAHC $25.12 —
+1.49
$1.02B — $245.48K — $24.59 — $25.14 — $1.02B — 32.20 $0.78 —
CorMedix  CRMD $14.96 —
-0.07
$1.01B — $1.14M — $14.57 — $15.12 — $1.01B — 59.84 $0.25 —
Willis Lease Finance  WLFC $144.74 —
+4.06
$999.14M — $145.33K — $139.23 — $150 — $999.14M — 9.94 $14.55 —
Intellia Therapeutics  NTLA $9.61 —
+0.52
$995.43M — $2.98M — $9.45 — $9.74 — $995.43M — 0 -$5.23 —
Array  ARRY $6.5 —
+4.17
$991.56M — $11.35M — $6.23 — $6.6 — $991.56M — 0 -$1.86 —
Kura Sushi USA  KRUS $81.96 —
+0.97
$990.53M — $153.24K — $80.14 — $82.64 — $990.53M — 0 -$0.92 —
Amalgamated Financial  AMAL $31.44 —
+2.85
$961.74M — $168.14K — $30.5 — $31.49 — $961.74M — 9.35 $3.36 —
Nurix Therapeutics  NRIX $11.84 —
+1.89
$902.63M — $396.17K — $11.44 — $11.85 — $902.63M — 0 -$2.79 —
First Mid Bancshares  FMBH $37.57 —
+2.65
$901.27M — $45.95K — $36.64 — $37.6 — $901.27M — 11.14 $3.37 —
Willdan  WLDN $62.17 —
+3.93
$901.27M — $191.03K — $59.49 — $62.19 — $901.27M — 36.78 $1.69 —
Avadel Pharmaceuticals  AVDL $9.29 —
-1.59
$900.21M — $651.44K — $9.26 — $9.7 — $900.21M — 0 -$0.26 —
Ardelyx  ARDX $3.69 —
+1.52
$881.65M — $2.85M — $3.6 — $3.69 — $881.65M — 0 -$0.23 —
Jiayin  JFIN $16.32 —
-1.51
$870.99M — $63.92K — $16.2 — $16.64 — $870.99M — 4.71 $3.46 —
EverQuote  EVER $23.83 —
+0.42
$861.61M — $482.08K — $23.15 — $23.89 — $861.61M — 22.91 $1.04 —
Calamos Convertible and High Income Fund  CHY $10.86 —
+0.93
$861.22M — $182.71K — $10.75 — $10.86 — $861.22M — 4.64 $2.34 —
STAAR Surgical Company  STAA $16.83 —
+0.66
$833.52M — $701.7K — $16.72 — $17.24 — $833.52M — 0 -$1.44 —
NerdWallet  NRDS $10.95 —
+0.74
$815.91M — $343.26K — $10.78 — $11.01 — $815.91M — 29.59 $0.37 —
Shoals  SHLS $4.88 —
+0.21
$815.81M — $3.29M — $4.88 — $5.08 — $815.81M — 44.36 $0.11 —
Calamos Convertible Opportunities and Income Fund  CHI $10.41 —
+1.17
$810.64M — $291.48K — $10.32 — $10.48 — $810.64M — 4.75 $2.19 —
Transcat  TRNS $85.34 —
+4.42
$795.17M — $134.05K — $81.73 — $85.95 — $795.17M — 54.35 $1.57 —
Golden Entertainment  GDEN $29.32 —
-0.27
$775.08M — $110.68K — $29.12 — $29.59 — $775.08M — 68.18 $0.43 —
IRADIMED  IRMD $60.71 —
+0.51
$771.93M — $63.53K — $59.6 — $60.94 — $771.93M — 39.16 $1.55 —
SI-BONE  SIBN $18.09 —
+0.95
$770.9M — $494.8K — $17.6 — $18.16 — $770.9M — 0 -$0.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا