$3.37T
إجمالي القيمة السوقية
$130.43B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.93%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (983)
NasdaqGM (983)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $71.48 —
+0.52
$35.13B — $7.29M — $70.34 — $72.4 — $35.13B — 87.17 $0.82 —
MongoDB  MDB $220.55 —
-2.14
$18.02B — $2.41M — $219.3 — $227.93 — $18.02B — 0 -$1.08 —
Summit Therapeutics  SMMT $20.68 —
+4.79
$15.35B — $2.71M — $19.82 — $21.2 — $15.35B — 0 -$0.34 —
Futu  FUTU $106 —
-1.47
$14.76B — $1.53M — $103.5 — $107.65 — $14.76B — 17.78 $5.96 —
AppFolio  APPF $216.83 —
+0.48
$7.81B — $175.04K — $213.84 — $217.87 — $7.81B — 40.37 $5.37 —
Ollie's Bargain Outlet  OLLI $119.07 —
+3.53
$7.3B — $702.61K — $114.56 — $119.7 — $7.3B — 36.63 $3.25 —
Verona Pharma  VRNA $84.36 —
-1.38
$7.17B — $1.55M — $82.4 — $86.26 — $7.17B — 0 -$2 —
Vertex  VERX $41.08 —
-1.89
$6.51B — $749.01K — $40.63 — $42.44 — $6.51B — 0 -$0.29 —
Lantheus  LNTH $80.72 —
+0.49
$5.58B — $499.67K — $80.05 — $81.74 — $5.58B — 22.99 $3.51 —
IES  IESC $279.3 —
+3.14
$5.55B — $60.45K — $272.28 — $279.5 — $5.55B — 23.35 $11.96 —
Axsome Therapeutics  AXSM $112 —
+1.21
$5.51B — $408.61K — $110.83 — $113.3 — $5.51B — 0 -$5.77 —
Enphase Energy  ENPH $41.31 —
+0.02
$5.42B — $4.43M — $41.03 — $41.95 — $5.42B — 37.89 $1.09 —
GDS  GDS $25.28 —
-1.48
$5.06B — $779.31K — $24.58 — $25.37 — $5.06B — 229.81 $0.11 —
ADMA Biologics  ADMA $20.62 —
+3.41
$4.92B — $838.85K — $20.08 — $20.65 — $4.92B — 24.54 $0.84 —
SiTime  SITM $205.22 —
+2.29
$4.87B — $104.41K — $202.98 — $207.43 — $4.87B — 0 -$3.79 —
TransMedics  TMDX $137.9 —
+1.7
$4.67B — $570.8K — $135 — $139.66 — $4.67B — 97.10 $1.42 —
RadNet  RDNT $58.72 —
+1.12
$4.41B — $254.62K — $58.56 — $59.75 — $4.41B — 0 -$0.43 —
Avidity Biosciences  RNA $36 —
+1.14
$4.34B — $960.99K — $35.87 — $36.99 — $4.34B — 0 -$3 —
Rhythm Pharmaceuticals  RYTM $67.82 —
+2.48
$4.31B — $465.35K — $66.24 — $68 — $4.31B — 0 -$2.8 —
Merus  MRUS $56.38 —
+0.66
$4.24B — $607.85K — $56.01 — $57.7 — $4.24B — 0 -$4.16 —
Zai Lab  ZLAB $38.04 —
+4.11
$4.17B — $681K — $37.19 — $38.45 — $4.17B — 0 -$2.5 —
Freshpet  FRPT $80.49 —
-0.62
$3.93B — $417.49K — $80.14 — $83.52 — $3.93B — 268.30 $0.3 —
CRISPR Therapeutics AG  CRSP $41.89 —
+8.61
$3.62B — $4.21M — $39.6 — $42.36 — $3.62B — 0 -$4.49 —
PROCEPT BioRobotics  PRCT $63.97 —
-1.66
$3.54B — $611.45K — $63.51 — $65.66 — $3.54B — 0 -$1.69 —
Camtek  CAMT $73.85 —
+2.34
$3.37B — $100.03K — $72.18 — $74.43 — $3.37B — 28.29 $2.61 —
Protagonist Therapeutics  PTGX $54.31 —
+0.9
$3.37B — $802.27K — $53.11 — $54.97 — $3.37B — 69.62 $0.78 —
Kymera Therapeutics  KYMR $47.72 —
+0.13
$3.11B — $756.35K — $47.03 — $49.98 — $3.11B — 0 -$3.11 —
NMI  NMIH $39.62 —
+0.79
$3.1B — $139.53K — $39.37 — $39.85 — $3.1B — 8.55 $4.63 —
Dave  DAVE $219.94 —
+5.15
$2.93B — $274.77K — $211 — $221.94 — $2.93B — 61.78 $3.56 —
Calamos Strategic Total Return Fund  CSQ $17.53 —
+0.4
$2.81B — $186.28K — $17.47 — $17.7 — $2.81B — 3.26 $5.37 —
Payoneer Global  PAYO $7.03 —
+2.11
$2.54B — $1.21M — $6.94 — $7.06 — $2.54B — 25.08 $0.28 —
Apogee Therapeutics  APGE $41.61 —
+10.56
$2.43B — $680.16K — $38.39 — $42.5 — $2.43B — 0 -$3.61 —
Xenon Pharmaceuticals  XENE $31.62 —
+2.88
$2.43B — $363.44K — $30.74 — $31.81 — $2.43B — 0 -$3.22 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.26 —
+0.06
$2.4B — $952 — $16.26 — $16.31 — $2.4B — 0 -$2.47 —
Appian  APPN $32.19 —
+1.23
$2.39B — $328.03K — $31.93 — $32.46 — $2.39B — 0 -$0.83 —
GCM Grosvenor  GCMG $12.48 —
+0.4
$2.33B — $143.94K — $12.42 — $12.59 — $2.33B — 89.14 $0.14 —
Mirum Pharmaceuticals  MIRM $46.38 —
+3.87
$2.3B — $146.3K — $45.17 — $46.38 — $2.3B — 0 -$1.61 —
Five9  FIVN $28.93 —
+1.33
$2.21B — $1.15M — $28.69 — $29.55 — $2.21B — 0 -$0.06 —
Vericel  VCEL $43.36 —
-0.09
$2.18B — $134.04K — $42.96 — $44.45 — $2.18B — 867.20 $0.05 —
Veracyte  VCYT $27.44 —
+1.7
$2.15B — $590.99K — $27.24 — $28.07 — $2.15B — 65.33 $0.42 —
Trupanion  TRUP $49.44 —
+3.91
$2.12B — $176.89K — $48.23 — $49.53 — $2.12B — 0 -$0.1 —
Oxford Lane Capital  OXLC $4.49 —
+0.83
$2.1B — $3.93M — $4.47 — $4.51 — $2.1B — 14.95 $0.3 —
Ligand Pharmaceuticals Incorporated  LGND $106.38 —
+2.11
$2.05B — $55.83K — $103.68 — $106.52 — $2.05B — 0 -$7.29 —
Harmony Biosciences  HRMY $35.67 —
+1.83
$2.05B — $245.29K — $35.3 — $35.9 — $2.05B — 13.61 $2.62 —
Amicus Therapeutics  FOLD $6.19 —
+3.78
$1.9B — $3.07M — $6 — $6.19 — $1.9B — 0 -$0.09 —
LeMaitre Vascular  LMAT $83.67 —
+0.32
$1.89B — $55.29K — $83.34 — $85 — $1.89B — 42.46 $1.97 —
Supernus Pharmaceuticals  SUPN $32.73 —
+1.21
$1.83B — $192.21K — $32.4 — $32.99 — $1.83B — 29.48 $1.11 —
AtriCure  ATRC $34.82 —
-0.14
$1.72B — $231.66K — $34.4 — $35.33 — $1.72B — 0 -$0.81 —
Innodata  INOD $50.74 —
+11.16
$1.61B — $2.54M — $45.76 — $51.79 — $1.61B — 46.97 $1.08 —
ACM Research  ACMR $24.94 —
+5.63
$1.59B — $1.16M — $23.67 — $25.04 — $1.59B — 15.88 $1.57 —
Janux Therapeutics  JANX $26.25 —
+6.02
$1.55B — $440.93K — $25.01 — $26.88 — $1.55B — 0 -$1.36 —
Winmark  WINA $430.71 —
+0.53
$1.52B — $882.29K — $422.11 — $436.54 — $1.52B — 38.52 $11.18 —
Rapid7  RPD $23.67 —
+2.16
$1.52B — $389.52K — $23.25 — $23.98 — $1.52B — 57.73 $0.41 —
89bio  ETNB $10.29 —
+3.31
$1.5B — $1.03M — $10.03 — $10.4 — $1.5B — 0 -$3.46 —
Hillman  HLMN $7.37 —
-0.61
$1.45B — $279.35K — $7.37 — $7.6 — $1.45B — 73.64 $0.1 —
HighPeak Energy  HPK $11.3 —
+7.01
$1.42B — $178.74K — $10.6 — $11.31 — $1.42B — 12.84 $0.88 —
CompoSecure  CMPO $13.9 —
+1.53
$1.42B — $335.29K — $13.72 — $13.92 — $1.42B — 0 -$1.32 —
Ocular Therapeutix  OCUL $8.91 —
+5.32
$1.42B — $1.54M — $8.5 — $9.02 — $1.42B — 0 -$1.11 —
Vera Therapeutics  VERA $22.03 —
-28.09
$1.4B — $10.98M — $20.5 — $23.14 — $1.4B — 0 -$3 —
Tandem Diabetes Care  TNDM $20.77 —
+0.53
$1.38B — $632.34K — $20.64 — $21.27 — $1.38B — 0 -$2.79 —
eXp World  EXPI $8.84 —
+1.49
$1.38B — $476.44K — $8.66 — $8.86 — $1.38B — 0 -$0.09 —
Vital Farms  VITL $30.93 —
+1.34
$1.38B — $373.5K — $30.63 — $31.11 — $1.38B — 27.61 $1.12 —
Travere Therapeutics  TVTX $15.33 —
+4.14
$1.36B — $1.08M — $14.58 — $15.33 — $1.36B — 0 -$2.78 —
Veritex  VBTX $24.71 —
+2.36
$1.34B — $181.96K — $24.35 — $24.72 — $1.34B — 12.11 $2.04 —
ANI Pharmaceuticals  ANIP $61.6 —
+2.87
$1.33B — $129.97K — $59.89 — $61.66 — $1.33B — 0 -$1.18 —
MannKind  MNKD $4.37 —
+1.63
$1.33B — $932.32K — $4.3 — $4.39 — $1.33B — 43.69 $0.1 —
Blue Bird  BLBD $40.54 —
+0.58
$1.28B — $254.49K — $40.49 — $41.6 — $1.28B — 12.58 $3.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.05 —
+3.66
$1.27B — $769.47K — $25.54 — $26.14 — $1.27B — 3.97 $6.55 —
Navitas Semiconductor  NVTS $6.18 —
+2.15
$1.19B — $42.44M — $6 — $6.6 — $1.19B — 0 -$0.53 —
EHang  EH $16.31 —
+1.62
$1.17B — $743.31K — $15.85 — $16.33 — $1.17B — 0 -$0.49 —
Wave Life Sciences  WVE $7.3 —
+8.15
$1.13B — $867.5K — $6.73 — $7.33 — $1.13B — 0 -$0.75 —
QCR  QCRH $66.43 —
+1.2
$1.12B — $21.1K — $66.22 — $66.95 — $1.12B — 9.98 $6.65 —
Array  ARRY $7.36 —
-0.61
$1.12B — $2.2M — $7.16 — $7.63 — $1.12B — 0 -$1.86 —
Aurinia Pharmaceuticals  AUPH $8.19 —
+1.17
$1.11B — $637.89K — $8.13 — $8.34 — $1.11B — 30.31 $0.27 —
CareDx  CDNA $19.48 —
+3.81
$1.08B — $626.57K — $19.05 — $19.5 — $1.08B — 17.38 $1.12 —
Harrow  HROW $29.54 —
+2.86
$1.08B — $195.05K — $28.96 — $29.55 — $1.08B — 0 -$0.61 —
Willis Lease Finance  WLFC $144.44 —
+0.73
$997.07M — $262.43K — $140.48 — $147.58 — $997.07M — 9.92 $14.55 —
CureVac  CVAC $4.42 —
-0.88
$995.41M — $236.18K — $4.36 — $4.5 — $995.41M — 4.85 $0.91 —
Nurix Therapeutics  NRIX $12.9 —
+3.2
$983.44M — $682.77K — $12.69 — $13.08 — $983.44M — 0 -$2.79 —
Phibro Animal Health  PAHC $24.04 —
+0.63
$974.43M — $87.26K — $23.92 — $24.5 — $974.43M — 30.82 $0.78 —
Jiayin  JFIN $17.93 —
+11.5
$956.92M — $294.89K — $15.85 — $17.98 — $956.92M — 5.19 $3.45 —
Kura Sushi USA  KRUS $78.36 —
+3.93
$947.02M — $210.79K — $74.62 — $78.67 — $947.02M — 0 -$0.92 —
Applied Optoelectronics  AAOI $16.77 —
+3.14
$941.45M — $1.72M — $16.26 — $17.45 — $941.45M — 0 -$4.08 —
Avadel Pharmaceuticals  AVDL $9.73 —
+3.07
$941.27M — $479.98K — $9.5 — $9.83 — $941.27M — 0 -$0.26 —
CorMedix  CRMD $13.86 —
+5.12
$939.71M — $1.74M — $13.25 — $13.9 — $939.71M — 55.42 $0.25 —
Amalgamated Financial  AMAL $30.41 —
+1.67
$930.23M — $44.53K — $30.29 — $30.59 — $930.23M — 9.05 $3.36 —
EverQuote  EVER $25.41 —
+3.25
$918.74M — $218.57K — $24.73 — $25.45 — $918.74M — 24.43 $1.04 —
STAAR Surgical Company  STAA $18.02 —
+3.58
$892.58M — $613.14K — $17.38 — $18.18 — $892.58M — 0 -$1.44 —
Ardelyx  ARDX $3.73 —
+2.34
$891.22M — $4.82M — $3.68 — $3.8 — $891.22M — 0 -$0.23 —
First Mid Bancshares  FMBH $35.83 —
+1.33
$859.53M — $33.81K — $35.6 — $36.67 — $859.53M — 10.63 $3.37 —
Shoals  SHLS $5.12 —
+3.54
$855.1M — $2.68M — $4.94 — $5.19 — $855.1M — 46.50 $0.11 —
Intellia Therapeutics  NTLA $8.17 —
+7.72
$845.76M — $5.89M — $7.75 — $8.4 — $845.76M — 0 -$5.23 —
Calamos Convertible and High Income Fund  CHY $10.63 —
+0.43
$842.58M — $164.41K — $10.61 — $10.69 — $842.58M — 4.54 $2.34 —
Trevi Therapeutics  TRVI $7.02 —
+4.08
$835.8M — $1.54M — $6.76 — $7.03 — $835.8M — 0 -$0.45 —
NerdWallet  NRDS $11.13 —
+2.49
$829.33M — $282.93K — $10.87 — $11.14 — $829.33M — 30.08 $0.37 —
Willdan  WLDN $57.12 —
+2.59
$828.06M — $63.55K — $55.71 — $57.24 — $828.06M — 33.79 $1.69 —
SI-BONE  SIBN $18.95 —
-0.58
$807.54M — $259.47K — $18.79 — $19.33 — $807.54M — 0 -$0.63 —
Calamos Convertible Opportunities and Income Fund  CHI $10.24 —
+0.74
$797.05M — $137.03K — $10.19 — $10.27 — $797.05M — 4.67 $2.19 —
GH Research  GHRS $12.71 —
+0.79
$788.38M — $115.87K — $12.59 — $13.23 — $788.38M — 0 -$0.79 —
IRADIMED  IRMD $59.99 —
-0.61
$762.78M — $13.49K — $59.99 — $61.32 — $762.78M — 38.70 $1.55 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا