$3.37T
إجمالي القيمة السوقية
$130.43B
إجمالي حجم التداول
BTC 61.52%     ETH 8.93%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (983)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $71.48
+0.52
$35.13B $7.29M $70.34 $72.4 $35.13B 87.17 $0.82
MongoDB  MDB $220.55
-2.14
$18.02B $2.41M $219.3 $227.93 $18.02B 0 -$1.08
Summit Therapeutics  SMMT $20.68
+4.79
$15.35B $2.71M $19.82 $21.2 $15.35B 0 -$0.34
Futu  FUTU $106
-1.47
$14.76B $1.53M $103.5 $107.65 $14.76B 17.78 $5.96
AppFolio  APPF $216.83
+0.48
$7.81B $175.04K $213.84 $217.87 $7.81B 40.37 $5.37
Ollie's Bargain Outlet  OLLI $119.07
+3.53
$7.3B $702.61K $114.56 $119.7 $7.3B 36.63 $3.25
Verona Pharma  VRNA $84.36
-1.38
$7.17B $1.55M $82.4 $86.26 $7.17B 0 -$2
Vertex  VERX $41.08
-1.89
$6.51B $749.01K $40.63 $42.44 $6.51B 0 -$0.29
Lantheus  LNTH $80.72
+0.49
$5.58B $499.67K $80.05 $81.74 $5.58B 22.99 $3.51
IES  IESC $279.3
+3.14
$5.55B $60.45K $272.28 $279.5 $5.55B 23.35 $11.96
Axsome Therapeutics  AXSM $112
+1.21
$5.51B $408.61K $110.83 $113.3 $5.51B 0 -$5.77
Enphase Energy  ENPH $41.31
+0.02
$5.42B $4.43M $41.03 $41.95 $5.42B 37.89 $1.09
GDS  GDS $25.28
-1.48
$5.06B $779.31K $24.58 $25.37 $5.06B 229.81 $0.11
ADMA Biologics  ADMA $20.62
+3.41
$4.92B $838.85K $20.08 $20.65 $4.92B 24.54 $0.84
SiTime  SITM $205.22
+2.29
$4.87B $104.41K $202.98 $207.43 $4.87B 0 -$3.79
TransMedics  TMDX $137.9
+1.7
$4.67B $570.8K $135 $139.66 $4.67B 97.10 $1.42
RadNet  RDNT $58.72
+1.12
$4.41B $254.62K $58.56 $59.75 $4.41B 0 -$0.43
Avidity Biosciences  RNA $36
+1.14
$4.34B $960.99K $35.87 $36.99 $4.34B 0 -$3
Rhythm Pharmaceuticals  RYTM $67.82
+2.48
$4.31B $465.35K $66.24 $68 $4.31B 0 -$2.8
Merus  MRUS $56.38
+0.66
$4.24B $607.85K $56.01 $57.7 $4.24B 0 -$4.16
Zai Lab  ZLAB $38.04
+4.11
$4.17B $681K $37.19 $38.45 $4.17B 0 -$2.5
Freshpet  FRPT $80.49
-0.62
$3.93B $417.49K $80.14 $83.52 $3.93B 268.30 $0.3
CRISPR Therapeutics AG  CRSP $41.89
+8.61
$3.62B $4.21M $39.6 $42.36 $3.62B 0 -$4.49
PROCEPT BioRobotics  PRCT $63.97
-1.66
$3.54B $611.45K $63.51 $65.66 $3.54B 0 -$1.69
Camtek  CAMT $73.85
+2.34
$3.37B $100.03K $72.18 $74.43 $3.37B 28.29 $2.61
Protagonist Therapeutics  PTGX $54.31
+0.9
$3.37B $802.27K $53.11 $54.97 $3.37B 69.62 $0.78
Kymera Therapeutics  KYMR $47.72
+0.13
$3.11B $756.35K $47.03 $49.98 $3.11B 0 -$3.11
NMI  NMIH $39.62
+0.79
$3.1B $139.53K $39.37 $39.85 $3.1B 8.55 $4.63
Dave  DAVE $219.94
+5.15
$2.93B $274.77K $211 $221.94 $2.93B 61.78 $3.56
Calamos Strategic Total Return Fund  CSQ $17.53
+0.4
$2.81B $186.28K $17.47 $17.7 $2.81B 3.26 $5.37
Payoneer Global  PAYO $7.03
+2.11
$2.54B $1.21M $6.94 $7.06 $2.54B 25.08 $0.28
Apogee Therapeutics  APGE $41.61
+10.56
$2.43B $680.16K $38.39 $42.5 $2.43B 0 -$3.61
Xenon Pharmaceuticals  XENE $31.62
+2.88
$2.43B $363.44K $30.74 $31.81 $2.43B 0 -$3.22
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.26
+0.06
$2.4B $952 $16.26 $16.31 $2.4B 0 -$2.47
Appian  APPN $32.19
+1.23
$2.39B $328.03K $31.93 $32.46 $2.39B 0 -$0.83
GCM Grosvenor  GCMG $12.48
+0.4
$2.33B $143.94K $12.42 $12.59 $2.33B 89.14 $0.14
Mirum Pharmaceuticals  MIRM $46.38
+3.87
$2.3B $146.3K $45.17 $46.38 $2.3B 0 -$1.61
Five9  FIVN $28.93
+1.33
$2.21B $1.15M $28.69 $29.55 $2.21B 0 -$0.06
Vericel  VCEL $43.36
-0.09
$2.18B $134.04K $42.96 $44.45 $2.18B 867.20 $0.05
Veracyte  VCYT $27.44
+1.7
$2.15B $590.99K $27.24 $28.07 $2.15B 65.33 $0.42
Trupanion  TRUP $49.44
+3.91
$2.12B $176.89K $48.23 $49.53 $2.12B 0 -$0.1
Oxford Lane Capital  OXLC $4.49
+0.83
$2.1B $3.93M $4.47 $4.51 $2.1B 14.95 $0.3
Ligand Pharmaceuticals Incorporated  LGND $106.38
+2.11
$2.05B $55.83K $103.68 $106.52 $2.05B 0 -$7.29
Harmony Biosciences  HRMY $35.67
+1.83
$2.05B $245.29K $35.3 $35.9 $2.05B 13.61 $2.62
Amicus Therapeutics  FOLD $6.19
+3.78
$1.9B $3.07M $6 $6.19 $1.9B 0 -$0.09
LeMaitre Vascular  LMAT $83.67
+0.32
$1.89B $55.29K $83.34 $85 $1.89B 42.46 $1.97
Supernus Pharmaceuticals  SUPN $32.73
+1.21
$1.83B $192.21K $32.4 $32.99 $1.83B 29.48 $1.11
AtriCure  ATRC $34.82
-0.14
$1.72B $231.66K $34.4 $35.33 $1.72B 0 -$0.81
Innodata  INOD $50.74
+11.16
$1.61B $2.54M $45.76 $51.79 $1.61B 46.97 $1.08
ACM Research  ACMR $24.94
+5.63
$1.59B $1.16M $23.67 $25.04 $1.59B 15.88 $1.57
Janux Therapeutics  JANX $26.25
+6.02
$1.55B $440.93K $25.01 $26.88 $1.55B 0 -$1.36
Winmark  WINA $430.71
+0.53
$1.52B $882.29K $422.11 $436.54 $1.52B 38.52 $11.18
Rapid7  RPD $23.67
+2.16
$1.52B $389.52K $23.25 $23.98 $1.52B 57.73 $0.41
89bio  ETNB $10.29
+3.31
$1.5B $1.03M $10.03 $10.4 $1.5B 0 -$3.46
Hillman  HLMN $7.37
-0.61
$1.45B $279.35K $7.37 $7.6 $1.45B 73.64 $0.1
HighPeak Energy  HPK $11.3
+7.01
$1.42B $178.74K $10.6 $11.31 $1.42B 12.84 $0.88
CompoSecure  CMPO $13.9
+1.53
$1.42B $335.29K $13.72 $13.92 $1.42B 0 -$1.32
Ocular Therapeutix  OCUL $8.91
+5.32
$1.42B $1.54M $8.5 $9.02 $1.42B 0 -$1.11
Vera Therapeutics  VERA $22.03
-28.09
$1.4B $10.98M $20.5 $23.14 $1.4B 0 -$3
Tandem Diabetes Care  TNDM $20.77
+0.53
$1.38B $632.34K $20.64 $21.27 $1.38B 0 -$2.79
eXp World  EXPI $8.84
+1.49
$1.38B $476.44K $8.66 $8.86 $1.38B 0 -$0.09
Vital Farms  VITL $30.93
+1.34
$1.38B $373.5K $30.63 $31.11 $1.38B 27.61 $1.12
Travere Therapeutics  TVTX $15.33
+4.14
$1.36B $1.08M $14.58 $15.33 $1.36B 0 -$2.78
Veritex  VBTX $24.71
+2.36
$1.34B $181.96K $24.35 $24.72 $1.34B 12.11 $2.04
ANI Pharmaceuticals  ANIP $61.6
+2.87
$1.33B $129.97K $59.89 $61.66 $1.33B 0 -$1.18
MannKind  MNKD $4.37
+1.63
$1.33B $932.32K $4.3 $4.39 $1.33B 43.69 $0.1
Blue Bird  BLBD $40.54
+0.58
$1.28B $254.49K $40.49 $41.6 $1.28B 12.58 $3.22
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.05
+3.66
$1.27B $769.47K $25.54 $26.14 $1.27B 3.97 $6.55
Navitas Semiconductor  NVTS $6.18
+2.15
$1.19B $42.44M $6 $6.6 $1.19B 0 -$0.53
EHang  EH $16.31
+1.62
$1.17B $743.31K $15.85 $16.33 $1.17B 0 -$0.49
Wave Life Sciences  WVE $7.3
+8.15
$1.13B $867.5K $6.73 $7.33 $1.13B 0 -$0.75
QCR  QCRH $66.43
+1.2
$1.12B $21.1K $66.22 $66.95 $1.12B 9.98 $6.65
Array  ARRY $7.36
-0.61
$1.12B $2.2M $7.16 $7.63 $1.12B 0 -$1.86
Aurinia Pharmaceuticals  AUPH $8.19
+1.17
$1.11B $637.89K $8.13 $8.34 $1.11B 30.31 $0.27
CareDx  CDNA $19.48
+3.81
$1.08B $626.57K $19.05 $19.5 $1.08B 17.38 $1.12
Harrow  HROW $29.54
+2.86
$1.08B $195.05K $28.96 $29.55 $1.08B 0 -$0.61
Willis Lease Finance  WLFC $144.44
+0.73
$997.07M $262.43K $140.48 $147.58 $997.07M 9.92 $14.55
CureVac  CVAC $4.42
-0.88
$995.41M $236.18K $4.36 $4.5 $995.41M 4.85 $0.91
Nurix Therapeutics  NRIX $12.9
+3.2
$983.44M $682.77K $12.69 $13.08 $983.44M 0 -$2.79
Phibro Animal Health  PAHC $24.04
+0.63
$974.43M $87.26K $23.92 $24.5 $974.43M 30.82 $0.78
Jiayin  JFIN $17.93
+11.5
$956.92M $294.89K $15.85 $17.98 $956.92M 5.19 $3.45
Kura Sushi USA  KRUS $78.36
+3.93
$947.02M $210.79K $74.62 $78.67 $947.02M 0 -$0.92
Applied Optoelectronics  AAOI $16.77
+3.14
$941.45M $1.72M $16.26 $17.45 $941.45M 0 -$4.08
Avadel Pharmaceuticals  AVDL $9.73
+3.07
$941.27M $479.98K $9.5 $9.83 $941.27M 0 -$0.26
CorMedix  CRMD $13.86
+5.12
$939.71M $1.74M $13.25 $13.9 $939.71M 55.42 $0.25
Amalgamated Financial  AMAL $30.41
+1.67
$930.23M $44.53K $30.29 $30.59 $930.23M 9.05 $3.36
EverQuote  EVER $25.41
+3.25
$918.74M $218.57K $24.73 $25.45 $918.74M 24.43 $1.04
STAAR Surgical Company  STAA $18.02
+3.58
$892.58M $613.14K $17.38 $18.18 $892.58M 0 -$1.44
Ardelyx  ARDX $3.73
+2.34
$891.22M $4.82M $3.68 $3.8 $891.22M 0 -$0.23
First Mid Bancshares  FMBH $35.83
+1.33
$859.53M $33.81K $35.6 $36.67 $859.53M 10.63 $3.37
Shoals  SHLS $5.12
+3.54
$855.1M $2.68M $4.94 $5.19 $855.1M 46.50 $0.11
Intellia Therapeutics  NTLA $8.17
+7.72
$845.76M $5.89M $7.75 $8.4 $845.76M 0 -$5.23
Calamos Convertible and High Income Fund  CHY $10.63
+0.43
$842.58M $164.41K $10.61 $10.69 $842.58M 4.54 $2.34
Trevi Therapeutics  TRVI $7.02
+4.08
$835.8M $1.54M $6.76 $7.03 $835.8M 0 -$0.45
NerdWallet  NRDS $11.13
+2.49
$829.33M $282.93K $10.87 $11.14 $829.33M 30.08 $0.37
Willdan  WLDN $57.12
+2.59
$828.06M $63.55K $55.71 $57.24 $828.06M 33.79 $1.69
SI-BONE  SIBN $18.95
-0.58
$807.54M $259.47K $18.79 $19.33 $807.54M 0 -$0.63
Calamos Convertible Opportunities and Income Fund  CHI $10.24
+0.74
$797.05M $137.03K $10.19 $10.27 $797.05M 4.67 $2.19
GH Research  GHRS $12.71
+0.79
$788.38M $115.87K $12.59 $13.23 $788.38M 0 -$0.79
IRADIMED  IRMD $59.99
-0.61
$762.78M $13.49K $59.99 $61.32 $762.78M 38.70 $1.55
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا