Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$106.09B
إجمالي حجم التداول
BTC 59.85%     ETH 7.89%
السيطرة

للبلد: الولايات المتحدة الصناعة: الخدمات الاستشارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الخدمات الاستشارية (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Verisk Analytics  VRSK $305.09
+1.8
$42.8B $1.37M $298.45 $306.68 $42.8B 45.87 $6.65
Experian  EXPGF $45.84
0
$42.48B $800 $47.8 $47.8 $42.48B 35.81 $1.28
Experian plc  EXPGY $45.71
-2.58
$41.76B $8.78K $45.52 $46.21 $41.76B 35.71 $1.28
Equifax  EFX $231.8
-6.37
$28.93B $1.16M $231.34 $245.55 $28.93B 47.79 $4.85
SGS SA  SGSOY $9.6
-4
$18.13B $4.93K $9.59 $9.61 $18.13B 28.23 $0.34
TransUnion  TRU $75.38
-12.07
$14.71B $3.62M $75.2 $81.21 $14.71B 51.98 $1.45
Booz Allen Hamilton Holding  BAH $111.74
-0.97
$13.86B $2.86M $109.85 $114.97 $13.86B 16.67 $6.7
Bureau Veritas SA  BVVBY $59.14
-2.78
$13.27B $263 $58.68 $59.38 $13.27B 21.90 $2.7
FTI Consulting  FCN $161.43
+0.1
$5.8B $455.61K $159.09 $162.76 $5.8B 20.66 $7.81
Huron Consulting  HURN $147.51
-0.18
$2.64B $418.73K $142 $149.71 $2.64B 23.52 $6.27
ICF  ICFI $83.99
-2.64
$1.55B $252.34K $82.62 $86.74 $1.55B 14.43 $5.82
CRA  CRAI $167.62
-5.1
$1.14B $35.36K $163.27 $169.98 $1.14B 24.83 $6.75
Entrepreneur Universe Bright  EUBG $0.38
-2.87
$645.94M $300 $0.38 $0.38 $645.94M 0 $0
Franklin Covey  FC $20.51
-26.46
$270.64M $734K $20 $23 $270.64M 13.95 $1.47
Resources Connection  RGP $5.32
-19.76
$176.04M $817.33K $5.25 $6.04 $176.04M 0 -$1.86
Forrester Research  FORR $9.22
-2.43
$175M $65.68K $8.75 $9.45 $175M 0 -$0.3
Greenpro Capital  GRNQ $0.91
+1.12
$6.91M $32.48K $0.9 $0.9499 $6.91M 0 -$0.86
VizConnect  VIZC $0.0005999
0
$2.86M $1M $0.0005999 $0.0005999 $2.86M 0 -$672.9
Dalrada Financial  DFCO $0.01
+21.62
$1.62M $2.95K $0.01 $0.01 $1.62M 0 -$0.25
Potash America  PTAM $0.003
0
$1.31M $93.69K $0.003 $0.0032 $1.31M 0 -$0.05
SGD  SGDH $0.0043
+2.38
$1.07M $3.9K $0.0043 $0.0043 $1.07M 0 -$0.14
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $280.25K $0.0002 $0.0002 $974.12K 0 $0
Sack Lunch Productions  SAKL $0.01
0
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
American Diversified  ADHC $0.0006999
-12.5
$880.68K $17.5M $0.0005999 $0.0006999 $880.68K 0 -$0.86
Golden Triangle Ventures  GTVH $0.0002999
-25
$398.66K $50M $0.0002999 $0.0002999 $398.66K 0 $0
American Cannabis Company  AMMJ $0.001
0
$185.8K $440 $0.001 $0.001 $185.8K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
SGS SA  SGSOF $95.84
0
$18.27B $1.42K $96.75 $97 $18.27B 28.60 $3.35
Bureau Veritas SA  BVRDF $30.95
-2.98
$14.31B $100 $30.95 $30.95 $14.31B 22.92 $1.35
Baycurrent  BYCRF $41.85
0
$6.57B $100 $20.46 $20.46 $6.57B 32.94 $1.27
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.65
0
$4.81B $100 $9.33 $9.33 $4.81B 965.00 $0.01
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.97 $5.04
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
WPF  WPFH $2.34
+15.27
$672.41M $100 $2.34 $2.34 $672.41M 0 -$1.31
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
NEXT-ChemX  CHMX $4.54
+0.67
$129.6M $120 $4.54 $4.54 $129.6M 0 -$0.06
SSHT S&T  SSHT $0.5999
-7.69
$65.94M $735 $0.5999 $0.5999 $65.94M 0 -$0.03
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 0 -$0.24
Crown Equity  CRWE $0.8399
0
$13.35M $1K $0.8 $0.8 $13.35M 0 -$0.21
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Balance Labs  BLNC $0.2099
0
$4.6M $2.5K $0.2 $0.2 $4.6M 0 -$0.03
Un Monde International Worldwide  ARMC $0.25
0
$1.62M $212 $2.99 $3 $1.62M 0 -$0.01
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Quest Patent Research  QPRC $0.1199
-1.64
$639.84K $2.55K $0.1199 $0.1199 $639.84K 0 -$0.46
Meridian  MRDH $0.003
0
$451.74K $17.5K $0.002799 $0.002799 $451.74K 0 -$0.06
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Day Tradexchange  SYNJ $0.0001
0
$101.93K $325 $0 $0 $101.93K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Critical  CSLI $0.0001
0
$64.86K $275K $0.0001 $0.0001 $64.86K 0 -$0.01
Pacific Conquest  PCHK $0.0001
0
$30.01K $100 $0 $0 $30.01K 0 -$0.05
STWC  STWC $0.0001
0
$17.72K $100K $0 $0 $17.72K 0 -$0.1
Aimrite  AIMH $0.0001
0
$13.35K $45.2K $0.0001 $0.0001 $13.35K 0 $0
American Education Center  AMCT $0.0001
0
$11.83K $26.64K $0.0001 $0.0001 $11.83K 0 -$0.02
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
CVF  CNVT $0.0001
0
$4.09K $19 $0.02 $0.02 $4.09K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا