Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$72.69B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

للبلد: الولايات المتحدة الصناعة: الخدمات الاستشارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الخدمات الاستشارية (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $48.65
+0.39
$44.45B $3.45K $47.92 $48.51 $44.45B 38.00 $1.28
Verisk Analytics  VRSK $286.05
-0.76
$40.34B $996.27K $283.21 $287.83 $40.34B 42.95 $6.66
Equifax  EFX $256.48
-0.28
$31.94B $1.12M $254.22 $259.5 $31.94B 52.34 $4.9
SGS SA  SGSOY $9.69
+0.31
$18.3B $5.56K $9.59 $9.66 $18.3B 26.91 $0.36
TransUnion  TRU $82.09
-0.46
$16.09B $2.13M $80.94 $83.33 $16.09B 43.89 $1.87
Booz Allen Hamilton Holding  BAH $119.59
+0.22
$14.83B $1.52M $117.41 $120.48 $14.83B 17.84 $6.7
Bureau Veritas SA  BVVBY $63.69
+0.36
$14.33B $18 $63.46 $63.46 $14.33B 22.50 $2.83
FTI Consulting  FCN $162.68
+0.48
$5.58B $663.05K $160.17 $164.14 $5.58B 22.22 $7.32
Huron Consulting  HURN $134.14
-0.25
$2.41B $148.39K $132.5 $136.42 $2.41B 21.42 $6.26
ICF  ICFI $85.72
-0.15
$1.58B $148.87K $83.91 $85.8 $1.58B 14.72 $5.82
CRA  CRAI $164.04
+1.03
$1.11B $79.25K $158.38 $164.59 $1.11B 24.33 $6.74
Entrepreneur Universe Bright  EUBG $0.45
-6.23
$816.4M $400 $0.4799 $0.4799 $816.4M 0 $0
Franklin Covey  FC $20.78
+0.19
$269.88M $83.36K $20.27 $20.89 $269.88M 15.62 $1.33
Forrester Research  FORR $10.18
+1.39
$193.23M $122.46K $9.73 $10.24 $193.23M 0 -$0.3
Resources Connection  RGP $5.5
-0.18
$182.21M $187.46K $5.38 $5.65 $182.21M 0 -$3.27
Greenpro Capital  GRNQ $0.9499
+6.71
$7.2M $23.82K $0.92 $0.9499 $7.2M 0 -$0.09
VizConnect  VIZC $0.0005999
+20
$3.45M $4.2M $0.0005999 $0.0005999 $3.45M 0 -$672.9
Blue Diamond Ventures  BLDV $0.0002
0
$1.46M $2.5M $0.0002 $0.0002 $1.46M 0 $0
SGD  SGDH $0.005
0
$1.24M $1.21M $0.0035 $0.004599 $1.24M 0 -$0.17
American Diversified  ADHC $0.0008999
+12.5
$1.2M $1.67M $0.0008 $0.0008999 $1.2M 0 -$0.86
Potash America  PTAM $0.002599
0
$1.13M $30.01K $0.002599 $0.002599 $1.13M 0 -$0.04
Sack Lunch Productions  SAKL $0.01
0
$860.85K $38K $0.01 $0.01 $860.85K 0 -$33.39
Golden Triangle Ventures  GTVH $0.0004
0
$664.42K $1.03M $0.0004 $0.0004 $664.42K 0 $0
American Cannabis Company  AMMJ $0.001699
+54.55
$315.86K $5.3K $0.001699 $0.001699 $315.86K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Experian  EXPGF $48.05
0
$43.9B $300 $41.02 $42.97 $43.9B 37.53 $1.28
SGS SA  SGSOF $95.49
0
$18.04B $1.42K $96.75 $97 $18.04B 26.74 $3.57
Bureau Veritas SA  BVRDF $30.95
0
$15.05B $100 $30.95 $30.95 $15.05B 21.95 $1.41
Baycurrent  BYCRF $48.41
0
$7.93B $600 $47.01 $48.45 $7.93B 34.33 $1.41
DKSH Holding AG  DKSHF $66.87
0
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.53
0
$4.86B $2.3K $9.11 $9.11 $4.86B 953.00 $0.01
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.51 $5.28
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
WPF  WPFH $1.61
0
$462.64M $100 $1.6 $1.6 $462.64M 0 -$0.9
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Ricardo  RCDOF $2.74
0
$180.47M $11K $5.5 $5.5 $180.47M 0 -$0.01
NEXT-ChemX  CHMX $4.74
+18.5
$135.31M $320 $4.71 $4.74 $135.31M 0 -$0.06
SSHT S&T  SSHT $0.54
0
$59.49M $500 $0.52 $0.52 $59.49M 0 -$0.03
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 0 -$0.24
Crown Equity  CRWE $0.7199
0
$11.42M $1K $0.8 $0.8 $11.42M 0 -$0.21
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Balance Labs  BLNC $0.1799
0
$3.97M $4.5K $0.1799 $0.1799 $3.97M 0 -$0.02
Un Monde International Worldwide  ARMC $0.25
0
$1.62M $212 $2.99 $3 $1.62M 0 -$0.01
Dalrada Financial  DFCO $0.001
0
$1.48M $78 $0.02 $0.02 $1.48M 0 -$0.25
Fuego Enterprises  FUGI $0.01
0
$1.46M $51.62K $0.01 $0.01 $1.46M 0 -$0.01
Meridian  MRDH $0.004599
0
$697.18K $17.5K $0.002799 $0.002799 $697.18K 0 -$0.09
Quest Patent Research  QPRC $0.08999
0
$479.88K $500 $0.1199 $0.1199 $479.88K 0 -$0.46
Aimrite  AIMH $0.003299
0
$440.37K $25K $0.003299 $0.003299 $440.37K 0 $0
Legends Business  LGBS $0.0001
0
$254.33K $140K $0 $0 $254.33K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $25K $0 $0 $174.12K 0 $0
Day Tradexchange  SYNJ $0.0001
0
$101.93K $325 $0 $0 $101.93K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Pacific Conquest  PCHK $0.0001
0
$30.01K $100 $0 $0 $30.01K 0 -$0.05
STWC  STWC $0.0001
0
$17.72K $100K $0 $0 $17.72K 0 -$0.1
American Education Center  AMCT $0.0001
0
$11.83K $2.5K $0.0001 $0.0001 $11.83K 0 -$0.02
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
CVF  CNVT $0.0001
0
$4.09K $19 $0.02 $0.02 $4.09K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا