صفحة النتائج 86 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ) NDRBF	$4.1 —	+2.55	$8.19B —	$3.5K —	$4.1 —	$4.1 —	$8.19B —	34.16	$0.12 —
Cerevel Therapeutics CERE	$44.96 —	0	$8.19B —	$0 —	$0 —	$0 —	$8.19B —	0	$0 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
WPP plc WPPGF	$7.51 —	-3.72	$8.19B —	$6.72K —	$7.76 —	$7.9 —	$8.19B —	11.20	$0.67 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	0	$8.18B —	$300 —	$4.16 —	$4.36 —	$8.18B —	5.67	$0.76 —
Mondi MONDF	$18.53 —	0	$8.18B —	$0 —	$0 —	$0 —	$8.18B —	0	$0 —
Federal Home Loan Mortgage Corporation FMCCL	$18.2 —	+1	$8.16B —	$14.48K —	$18.2 —	$18.37 —	$8.16B —	267.64	$0.07 —
Beazley BZLYF	$13.23 —	0	$8.15B —	$20 —	$13.23 —	$13.23 —	$8.15B —	7.78	$1.7 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.28 —	0	$8.15B —	$100 —	$7.92 —	$7.92 —	$8.15B —	11.37	$0.64 —
Avolta AG DFRYF	$55.88 —	0	$8.11B —	$50 —	$55.88 —	$55.88 —	$8.11B —	67.32	$0.83 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.78 —	0	$8.1B —	$150 —	$0.7299 —	$0.7299 —	$8.1B —	13.00	$0.06 —
Ganfeng Lithium GNENY	$2.53 —	0	$8.1B —	$300 —	$2.53 —	$2.53 —	$8.1B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.52 —	-3.08	$8.1B —	$7.46K —	$2.56 —	$2.56 —	$8.1B —	0	-$0.14 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.85 —	+39.1	$8.08B —	$454 —	$1.33 —	$1.33 —	$8.08B —	18.50	$0.1 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.08B —	$400 —	$159 —	$159 —	$8.08B —	18.52	$9.38 —
China State Construction CCOHF	$1.5 —	+32.74	$8.08B —	$200 —	$1.5 —	$1.5 —	$8.08B —	6.25	$0.24 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.94 —	0	$8.06B —	$300 —	$10 —	$10 —	$8.06B —	15.06	$0.66 —
Sekisui Chemical SKSUF	$19.25 —	-0.62	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.25	$1.35 —
Sinotrans SNOTF	$0.4699 —	0	$8.03B —	$550 —	$0.45 —	$0.45 —	$8.03B —	6.74	$0.07 —
Delivery Hero SE DLVHF	$25.82 —	0	$8.02B —	$200 —	$28.88 —	$29.48 —	$8.02B —	0	-$3.53 —
Piraeus Financial BPIRF	$5.55 —	0	$8.01B —	$9.51K —	$5.55 —	$5.55 —	$8.01B —	5.38	$1.03 —
Gecina GECFF	$98.75 —	0	$8.01B —	$100 —	$97 —	$97 —	$8.01B —	20.70	$4.77 —
CTP CTPVF	$14.99 —	0	$8B —	$691 —	$14.99 —	$14.99 —	$8B —	6.75	$2.22 —
Nippon Building Fund NBFJF	$940 —	0	$7.99B —	$5 —	$940 —	$940 —	$7.99B —	25.18	$37.32 —
Toho TKCOF	$43.45 —	0	$7.98B —	$200 —	$43.45 —	$43.45 —	$7.98B —	21.61	$2.01 —
Auckland International Airport Limited AUKNY	$22.83 —	-3.26	$7.98B —	$225 —	$25 —	$25 —	$7.98B —	2283.00	$0.01 —
Federal Home Loan Mortgage Corporation FMCCN	$17.99 —	0	$7.96B —	$278 —	$17.99 —	$18.5 —	$7.96B —	264.55	$0.07 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.96B —	$100 —	$34 —	$34 —	$7.96B —	13.40	$2.42 —
Want Want China WWNTF	$0.64 —	0	$7.94B —	$400 —	$0.68 —	$0.68 —	$7.94B —	12.79	$0.05 —
Rightmove RTMVF	$8.9 —	0	$7.94B —	$1K —	$8.9 —	$8.9 —	$7.94B —	26.96	$0.33 —
IMCD IMDZF	$127.82 —	0	$7.93B —	$8 —	$160.2 —	$160.2 —	$7.93B —	23.03	$5.55 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Smartsheet SMAR	$56.47 —	0	$7.91B —	$0 —	$0 —	$0 —	$7.91B —	0	$0 —
Stora Enso Oyj SEOJF	$8.56 —	0	$7.91B —	$6.63K —	$8.56 —	$8.56 —	$7.91B —	0	-$0.15 —
Huadian Power HPIFF	$0.5899 —	0	$7.9B —	$124 —	$0.5899 —	$0.5899 —	$7.9B —	8.37	$0.07 —
Sumitomo Metal Mining STMNF	$23.5 —	0	$7.89B —	$200 —	$23.5 —	$23.5 —	$7.89B —	57.31	$0.41 —
Southwestern Energy Company SWN	$7.11 —	0	$7.84B —	$0 —	$0 —	$0 —	$7.84B —	0	$0 —
Wharf Real Estate Investment Company WRFRF	$2.32 —	0	$7.84B —	$1K —	$2.4 —	$2.4 —	$7.84B —	58.06	$0.04 —
Federal Home Loan Mortgage Corporation FREGP	$19.51 —	0	$7.83B —	$150 —	$19.51 —	$19.51 —	$7.83B —	286.91	$0.07 —
Ford Otomotiv Sanayi A.S FOVSY	$11.08 —	0	$7.83B —	$65 —	$135.17 —	$135.34 —	$7.83B —	9.23	$1.2 —
Berry Global BERY	$67.58 —	0	$7.83B —	$0 —	$0 —	$0 —	$7.83B —	0	$0 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Schroders SHNWF	$4.8 —	0	$7.77B —	$390 —	$4.35 —	$4.35 —	$7.77B —	13.71	$0.35 —
Eisai ESALF	$27.5 —	+8.87	$7.77B —	$100 —	$27.5 —	$27.5 —	$7.77B —	24.33	$1.13 —
Vend Marketplaces ASA SBSNY	$32.48 —	0	$7.76B —	$60 —	$33.19 —	$33.19 —	$7.76B —	31.84	$1.02 —
Vend Marketplaces ASA SBSNF	$27.37 —	0	$7.76B —	$100 —	$35.81 —	$35.81 —	$7.76B —	26.83	$1.02 —
Baycurrent BYCRF	$49.09 —	-13.88	$7.76B —	$1 —	$21.5 —	$21.5 —	$7.76B —	35.31	$1.39 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.75B —	$500 —	$40 —	$40 —	$7.75B —	24.56	$2.72 —
Federal Home Loan Mortgage Corporation FREJN	$19.6 —	0	$7.73B —	$200 —	$19.6 —	$19.6 —	$7.73B —	288.23	$0.07 —
Organization of Football Prognostics S.A. GRKZF	$21 —	0	$7.73B —	$50 —	$23.35 —	$23.35 —	$7.73B —	13.37	$1.57 —
Beacon Roofing Supply BECN	$124.22 —	0	$7.72B —	$0 —	$0 —	$0 —	$7.72B —	0	$0 —
Federal Home Loan Mortgage Corporation FMCCK	$19 —	+3.37	$7.72B —	$5.55K —	$19 —	$19 —	$7.72B —	279.41	$0.07 —
SIG Group AG SCBGF	$19.98 —	0	$7.7B —	$50 —	$20.55 —	$20.55 —	$7.7B —	34.44	$0.58 —
Telefónica Deutschland Holding AG TELDF	$2.37 —	0	$7.66B —	$2.88K —	$2.37 —	$2.37 —	$7.66B —	18.23	$0.13 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.65B —	$10 —	$17.2 —	$17.2 —	$7.65B —	7.16	$2.4 —
Hulic HULCF	$9.95 —	0	$7.65B —	$5.8K —	$9.75 —	$9.75 —	$7.65B —	10.69	$0.93 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
IGM Financial IGIFF	$32.22 —	-0.22	$7.62B —	$1.4K —	$32.23 —	$32.53 —	$7.62B —	11.11	$2.9 —
Telefónica Deutschland Holding AG TELDY	$12 —	0	$7.62B —	$600 —	$11.55 —	$11.55 —	$7.62B —	25.00	$0.48 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.62B —	$200 —	$42.5 —	$42.5 —	$7.62B —	16.65	$2.62 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$11.72 —	$16.9 —	$7.6B —	8.39	$1.87 —
Bombardier BDRAF	$75 —	+10.13	$7.58B —	$150 —	$75 —	$75.14 —	$7.58B —	27.27	$2.75 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.52	$2.3 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Square Enix SQNNY	$29.5 —	0	$7.57B —	$4 —	$32.41 —	$32.41 —	$7.57B —	42.14	$0.7 —
Square Enix Holdings Co., Ltd. SQNXF	$63 —	0	$7.57B —	$100 —	$63 —	$63 —	$7.57B —	45.00	$1.4 —
Impala Platinum IMPUF	$8.43 —	+17.06	$7.56B —	$14.42K —	$7.2 —	$7.2 —	$7.56B —	0	-$1.07 —
Union Electric Company UEPEO	$73.95 —	+3.17	$7.55B —	$50 —	$73.95 —	$73.95 —	$7.55B —	14.49	$5.1 —
Alpha Services and ALBKF	$3.27 —	0	$7.55B —	$375 —	$2.8 —	$2.8 —	$7.55B —	11.67	$0.28 —
Sinopharm SHTDF	$2.18 —	0	$7.55B —	$200 —	$2.5 —	$2.5 —	$7.55B —	7.03	$0.31 —
SCOR SE SZCRF	$29.65 —	0	$7.53B —	$100 —	$21.6 —	$21.6 —	$7.53B —	1482.50	$0.02 —
Galaxy Digital BRPHF	$21.74 —	0	$7.52B —	$0 —	$0 —	$0 —	$7.52B —	0	$0 —
Daito Trust Construction Co.,Ltd. DITTF	$113.57 —	0	$7.49B —	$3 —	$117.71 —	$117.71 —	$7.49B —	11.52	$9.85 —
Federal Home Loan Mortgage Corporation FMCCP	$18.84 —	-1.36	$7.48B —	$1.97K —	$18.84 —	$18.84 —	$7.48B —	277.05	$0.07 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.46B —	$354 —	$5 —	$5 —	$7.46B —	23.81	$0.22 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.44B —	$200 —	$5.92 —	$5.92 —	$7.44B —	38.03	$0.16 —
Mitsubishi Chemical Group Corporation MTLHY	$26.1 —	+0.93	$7.43B —	$314 —	$26.1 —	$26.1 —	$7.43B —	23.94	$1.09 —
Gaztransport & Technigaz SA GZPZY	$40.12 —	+2.87	$7.43B —	$700 —	$29.39 —	$30 —	$7.43B —	18.74	$2.14 —
Federal Home Loan Mortgage Corporation FMCKP	$18.47 —	+0.44	$7.41B —	$100 —	$18.39 —	$18.39 —	$7.41B —	271.61	$0.07 —
Nexi S.p.A. NEXXY	$5.99 —	0	$7.41B —	$6K —	$6 —	$6 —	$7.41B —	37.43	$0.16 —
Union Electric Company UEPEP	$72.5 —	+0.04	$7.4B —	$350 —	$72.27 —	$72.5 —	$7.4B —	14.20	$5.1 —
Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY	$22 —	0	$7.39B —	$12 —	$15.4 —	$15.4 —	$7.39B —	12.08	$1.82 —
F&C Investment Trust FLIVF	$13.1 —	+4.59	$7.39B —	$800 —	$13.1 —	$13.1 —	$7.39B —	6.19	$2.12 —
Metallurgical Corporation of China MLLUY	$3.68 —	+6.36	$7.37B —	$42.07K —	$3.63 —	$4.54 —	$7.37B —	6.69	$0.55 —
Jardine Cycle & Carriage Limited JCYGY	$37.17 —	+0.73	$7.35B —	$5 —	$37.15 —	$37.15 —	$7.35B —	7.77	$4.78 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
TIS TISNF	$31.85 —	0	$7.34B —	$3.02K —	$22.26 —	$22.26 —	$7.34B —	3.46	$9.2 —
TOPPAN TOPPY	$11.5 —	-12.35	$7.34B —	$376 —	$13.12 —	$13.12 —	$7.34B —	10.84	$1.06 —
Randstad RANJF	$37.4 —	0	$7.33B —	$100 —	$41.27 —	$41.27 —	$7.33B —	53.42	$0.7 —
Idemitsu Kosan Co.,Ltd IDKOY	$11.96 —	-2.21	$7.32B —	$488 —	$11.96 —	$12 —	$7.32B —	11.07	$1.08 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.32B —	$200 —	$17.98 —	$17.98 —	$7.32B —	7.48	$2.39 —
Bangkok Bank Public Company BGKKF	$3.83 —	+6.39	$7.32B —	$1.45K —	$3.83 —	$3.83 —	$7.32B —	5.03	$0.76 —
Canadian Tire CDNTF	$183.75 —	0	$7.31B —	$1 —	$183.75 —	$183.75 —	$7.31B —	16.36	$11.23 —
Vicinity Centres CNRAF	$1.3 —	0	$7.3B —	$2.2K —	$0.89 —	$0.91 —	$7.3B —	10.79	$0.12 —
The Liberty SiriusXM LSXMA	$22.29 —	0	$7.28B —	$0 —	$0 —	$0 —	$7.28B —	0	$0 —
The Liberty SiriusXM Group LSXMK	$22.29 —	0	$7.28B —	$0 —	$0 —	$0 —	$7.28B —	0	$0 —
The Liberty SiriusXM Group LSXMB	$22.51 —	0	$7.28B —	$0 —	$0 —	$0 —	$7.28B —	0	$0 —
Grifols, S.A. GIKLY	$5.15 —	0	$7.27B —	$1K —	$5.33 —	$5.33 —	$7.27B —	39.61	$0.13 —
Grifols GIFLF	$10.95 —	0	$7.27B —	$1.33K —	$10.95 —	$10.95 —	$7.27B —	42.11	$0.26 —
Games Workshop GMWKF	$219.99 —	+0.68	$7.25B —	$1 —	$218.5 —	$218.5 —	$7.25B —	30.68	$7.17 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}