$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 86 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NDRBF $4.1
+2.55
$8.19B $3.5K $4.1 $4.1 $8.19B 34.16 $0.12
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
WPP plc  WPPGF $7.51
-3.72
$8.19B $6.72K $7.76 $7.9 $8.19B 11.20 $0.67
Bangkok Bank Public Company Limited  BKKPF $4.31
0
$8.18B $300 $4.16 $4.36 $8.18B 5.67 $0.76
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
Federal Home Loan Mortgage Corporation  FMCCL $18.2
+1
$8.16B $14.48K $18.2 $18.37 $8.16B 267.64 $0.07
Beazley  BZLYF $13.23
0
$8.15B $20 $13.23 $13.23 $8.15B 7.78 $1.7
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.28
0
$8.15B $100 $7.92 $7.92 $8.15B 11.37 $0.64
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.78
0
$8.1B $150 $0.7299 $0.7299 $8.1B 13.00 $0.06
Ganfeng Lithium  GNENY $2.53
0
$8.1B $300 $2.53 $2.53 $8.1B 0 -$0.14
Ganfeng Lithium  GNENF $2.52
-3.08
$8.1B $7.46K $2.56 $2.56 $8.1B 0 -$0.14
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.85
+39.1
$8.08B $454 $1.33 $1.33 $8.08B 18.50 $0.1
PSP Swiss Property AG  PSPSF $173.75
0
$8.08B $400 $159 $159 $8.08B 18.52 $9.38
China State Construction  CCOHF $1.5
+32.74
$8.08B $200 $1.5 $1.5 $8.08B 6.25 $0.24
Hellenic Telecommunications Organization S.A.  HLTOY $9.94
0
$8.06B $300 $10 $10 $8.06B 15.06 $0.66
Sekisui Chemical  SKSUF $19.25
-0.62
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Sinotrans  SNOTF $0.4699
0
$8.03B $550 $0.45 $0.45 $8.03B 6.74 $0.07
Delivery Hero SE  DLVHF $25.82
0
$8.02B $200 $28.88 $29.48 $8.02B 0 -$3.53
Piraeus Financial  BPIRF $5.55
0
$8.01B $9.51K $5.55 $5.55 $8.01B 5.38 $1.03
Gecina  GECFF $98.75
0
$8.01B $100 $97 $97 $8.01B 20.70 $4.77
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.18 $37.32
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Auckland International Airport Limited  AUKNY $22.83
-3.26
$7.98B $225 $25 $25 $7.98B 2283.00 $0.01
Federal Home Loan Mortgage Corporation  FMCCN $17.99
0
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Want Want China Holdings Limited  WWNTY $32.44
0
$7.96B $100 $34 $34 $7.96B 13.40 $2.42
Want Want China  WWNTF $0.64
0
$7.94B $400 $0.68 $0.68 $7.94B 12.79 $0.05
Rightmove  RTMVF $8.9
0
$7.94B $1K $8.9 $8.9 $7.94B 26.96 $0.33
IMCD  IMDZF $127.82
0
$7.93B $8 $160.2 $160.2 $7.93B 23.03 $5.55
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Stora Enso Oyj  SEOJF $8.56
0
$7.91B $6.63K $8.56 $8.56 $7.91B 0 -$0.15
Huadian Power  HPIFF $0.5899
0
$7.9B $124 $0.5899 $0.5899 $7.9B 8.37 $0.07
Sumitomo Metal Mining  STMNF $23.5
0
$7.89B $200 $23.5 $23.5 $7.89B 57.31 $0.41
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Wharf Real Estate Investment Company  WRFRF $2.32
0
$7.84B $1K $2.4 $2.4 $7.84B 58.06 $0.04
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Ford Otomotiv Sanayi A.S  FOVSY $11.08
0
$7.83B $65 $135.17 $135.34 $7.83B 9.23 $1.2
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Schroders  SHNWF $4.8
0
$7.77B $390 $4.35 $4.35 $7.77B 13.71 $0.35
Eisai  ESALF $27.5
+8.87
$7.77B $100 $27.5 $27.5 $7.77B 24.33 $1.13
Vend Marketplaces ASA  SBSNY $32.48
0
$7.76B $60 $33.19 $33.19 $7.76B 31.84 $1.02
Vend Marketplaces ASA  SBSNF $27.37
0
$7.76B $100 $35.81 $35.81 $7.76B 26.83 $1.02
Baycurrent  BYCRF $49.09
-13.88
$7.76B $1 $21.5 $21.5 $7.76B 35.31 $1.39
JB Hi-Fi  JBHIF $66.82
0
$7.75B $500 $40 $40 $7.75B 24.56 $2.72
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Organization of Football Prognostics S.A.  GRKZF $21
0
$7.73B $50 $23.35 $23.35 $7.73B 13.37 $1.57
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Federal Home Loan Mortgage Corporation  FMCCK $19
+3.37
$7.72B $5.55K $19 $19 $7.72B 279.41 $0.07
SIG Group AG  SCBGF $19.98
0
$7.7B $50 $20.55 $20.55 $7.7B 34.44 $0.58
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.66B $2.88K $2.37 $2.37 $7.66B 18.23 $0.13
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.65B $10 $17.2 $17.2 $7.65B 7.16 $2.4
Hulic  HULCF $9.95
0
$7.65B $5.8K $9.75 $9.75 $7.65B 10.69 $0.93
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
IGM Financial  IGIFF $32.22
-0.22
$7.62B $1.4K $32.23 $32.53 $7.62B 11.11 $2.9
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Shimizu Corporation  SHMUY $43.65
0
$7.62B $200 $42.5 $42.5 $7.62B 16.65 $2.62
Huadian Power  HPIFY $15.7
0
$7.6B $1 $11.72 $16.9 $7.6B 8.39 $1.87
Bombardier  BDRAF $75
+10.13
$7.58B $150 $75 $75.14 $7.58B 27.27 $2.75
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.52 $2.3
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
Square Enix  SQNNY $29.5
0
$7.57B $4 $32.41 $32.41 $7.57B 42.14 $0.7
Square Enix Holdings Co., Ltd.  SQNXF $63
0
$7.57B $100 $63 $63 $7.57B 45.00 $1.4
Impala Platinum  IMPUF $8.43
+17.06
$7.56B $14.42K $7.2 $7.2 $7.56B 0 -$1.07
Union Electric Company  UEPEO $73.95
+3.17
$7.55B $50 $73.95 $73.95 $7.55B 14.49 $5.1
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
Sinopharm  SHTDF $2.18
0
$7.55B $200 $2.5 $2.5 $7.55B 7.03 $0.31
SCOR SE  SZCRF $29.65
0
$7.53B $100 $21.6 $21.6 $7.53B 1482.50 $0.02
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.52 $9.85
Federal Home Loan Mortgage Corporation  FMCCP $18.84
-1.36
$7.48B $1.97K $18.84 $18.84 $7.48B 277.05 $0.07
Mitsubishi Chemical  MTLHF $5.24
0
$7.46B $354 $5 $5 $7.46B 23.81 $0.22
Nexi S.p.A  NEXPF $6.09
0
$7.44B $200 $5.92 $5.92 $7.44B 38.03 $0.16
Mitsubishi Chemical Group Corporation  MTLHY $26.1
+0.93
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Gaztransport & Technigaz SA  GZPZY $40.12
+2.87
$7.43B $700 $29.39 $30 $7.43B 18.74 $2.14
Federal Home Loan Mortgage Corporation  FMCKP $18.47
+0.44
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
Nexi S.p.A.  NEXXY $5.99
0
$7.41B $6K $6 $6 $7.41B 37.43 $0.16
Union Electric Company  UEPEP $72.5
+0.04
$7.4B $350 $72.27 $72.5 $7.4B 14.20 $5.1
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.39B $12 $15.4 $15.4 $7.39B 12.08 $1.82
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
Metallurgical Corporation of China  MLLUY $3.68
+6.36
$7.37B $42.07K $3.63 $4.54 $7.37B 6.69 $0.55
Jardine Cycle & Carriage Limited  JCYGY $37.17
+0.73
$7.35B $5 $37.15 $37.15 $7.35B 7.77 $4.78
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
TIS  TISNF $31.85
0
$7.34B $3.02K $22.26 $22.26 $7.34B 3.46 $9.2
TOPPAN  TOPPY $11.5
-12.35
$7.34B $376 $13.12 $13.12 $7.34B 10.84 $1.06
Randstad  RANJF $37.4
0
$7.33B $100 $41.27 $41.27 $7.33B 53.42 $0.7
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
-2.21
$7.32B $488 $11.96 $12 $7.32B 11.07 $1.08
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.32B $200 $17.98 $17.98 $7.32B 7.48 $2.39
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.32B $1.45K $3.83 $3.83 $7.32B 5.03 $0.76
Canadian Tire  CDNTF $183.75
0
$7.31B $1 $183.75 $183.75 $7.31B 16.36 $11.23
Vicinity Centres  CNRAF $1.3
0
$7.3B $2.2K $0.89 $0.91 $7.3B 10.79 $0.12
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Grifols, S.A.  GIKLY $5.15
0
$7.27B $1K $5.33 $5.33 $7.27B 39.61 $0.13
Grifols  GIFLF $10.95
0
$7.27B $1.33K $10.95 $10.95 $7.27B 42.11 $0.26
Games Workshop  GMWKF $219.99
+0.68
$7.25B $1 $218.5 $218.5 $7.25B 30.68 $7.17
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا