$3.5T
إجمالي القيمة السوقية
$129.43B
إجمالي حجم التداول
BTC 60.97%     ETH 9.45%
السيطرة

صفحة النتائج 86 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PSP Swiss Property AG  PSPSF $173.75
0
$8.08B $400 $159 $159 $8.08B 18.48 $9.4
Piraeus Financial  BPIRF $5.55
0
$8.05B $9.51K $5.55 $5.55 $8.05B 5.38 $1.03
Sekisui Chemical  SKSUF $19.25
0
$8.04B $100 $14.6 $14.6 $8.04B 14.25 $1.35
Auckland International Airport  ACKDF $4.75
0
$8.03B $100 $5 $5 $8.03B 0 $0
Auckland International Airport Limited  AUKNY $23.75
+0.64
$8.03B $225 $25 $25 $8.03B 2375.00 $0.01
Baycurrent  BYCRF $49.09
0
$8.03B $1 $21.5 $21.5 $8.03B 35.06 $1.4
Huadian Power  HPIFF $0.5899
0
$8.03B $124 $0.5899 $0.5899 $8.03B 8.37 $0.07
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.12 $37.41
Sinotrans  SNOTF $0.4699
0
$7.99B $550 $0.45 $0.45 $7.99B 6.74 $0.07
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Federal Home Loan Mortgage Corporation  FMCCN $17.96
0
$7.95B $278 $17.99 $18.5 $7.95B 264.11 $0.07
Wharf Real Estate Investment Company  WRFRF $2.46
+1.03
$7.95B $1K $2.4 $2.4 $7.95B 61.37 $0.04
Eisai  ESALF $27.5
0
$7.95B $100 $27.5 $27.5 $7.95B 24.33 $1.13
JB Hi-Fi  JBHIF $66.82
0
$7.94B $500 $40 $40 $7.94B 24.47 $2.73
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
Metallurgical Corporation of China  MLLUY $3.63
0
$7.92B $42.07K $3.63 $4.54 $7.92B 6.48 $0.56
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Sumitomo Metal Mining  STMNF $23.5
0
$7.9B $200 $23.5 $23.5 $7.9B 57.31 $0.41
Hua Hong Semiconductor  HHUSF $3.62
0
$7.89B $200 $5 $5 $7.89B 120.66 $0.03
Stora Enso Oyj  SEOJF $8.56
0
$7.89B $6.63K $8.56 $8.56 $7.89B 0 -$0.15
Delivery Hero SE  DLVHF $25.82
0
$7.88B $200 $28.88 $29.48 $7.88B 0 -$3.53
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Want Want China Holdings Limited  WWNTY $32.44
0
$7.79B $100 $34 $34 $7.79B 13.40 $2.42
Hulic  HULCF $9.95
0
$7.79B $5.8K $9.75 $9.75 $7.79B 10.69 $0.93
Intouch Holdings Public Company  SHNUF $1.2
0
$7.78B $100 $2.39 $2.39 $7.78B 10.00 $0.12
Schroders  SHNWF $4.8
0
$7.78B $390 $4.35 $4.35 $7.78B 13.71 $0.35
Want Want China  WWNTF $0.64
0
$7.78B $400 $0.68 $0.68 $7.78B 12.79 $0.05
Ford Otomotiv Sanayi A.S  FOVSY $11.03
-0.45
$7.74B $65 $135.17 $135.34 $7.74B 9.26 $1.19
Federal Home Loan Mortgage Corporation  FMCCK $19.05
+3.14
$7.74B $13.75K $18.99 $19.05 $7.74B 280.14 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Randstad  RANJF $37.4
0
$7.72B $100 $41.27 $41.27 $7.72B 53.42 $0.7
Vend Marketplaces ASA  SBSNY $33.66
-3.28
$7.71B $1.15K $34.75 $34.75 $7.71B 34.00 $0.99
Vend Marketplaces ASA  SBSNF $27.37
0
$7.71B $100 $35.81 $35.81 $7.71B 26.83 $1.02
SIG Group AG  SCBGF $19.98
0
$7.68B $50 $20.55 $20.55 $7.68B 34.44 $0.58
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.67B $10 $17.2 $17.2 $7.67B 7.16 $2.4
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.64B $2.88K $2.37 $2.37 $7.64B 18.23 $0.13
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Impala Platinum  IMPUF $8.5
0
$7.62B $14.42K $7.2 $7.2 $7.62B 0 -$1.07
Telefónica Deutschland Holding AG  TELDY $12
0
$7.62B $600 $11.55 $11.55 $7.62B 25.00 $0.48
Huadian Power  HPIFY $15.7
0
$7.6B $1 $11.72 $16.9 $7.6B 8.39 $1.87
Sinopharm  SHTDF $2.18
0
$7.59B $200 $2.5 $2.5 $7.59B 7.03 $0.31
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.58 $2.29
LPP SA  LPPSY $20.41
0
$7.58B $220 $20.41 $20.41 $7.58B 18.38 $1.11
TIS  TISNF $31.85
0
$7.57B $3.02K $22.26 $22.26 $7.57B 3.45 $9.21
Vicinity Centres  CNRAF $1.3
0
$7.56B $2.2K $0.89 $0.91 $7.56B 10.79 $0.12
Alpha Services and  ALBKF $3.27
0
$7.55B $375 $2.8 $2.8 $7.55B 11.67 $0.28
Mitsubishi Chemical Group Corporation  MTLHY $26.1
0
$7.55B $314 $26.1 $26.1 $7.55B 23.94 $1.09
Mitsubishi Chemical  MTLHF $5.24
0
$7.55B $354 $5 $5 $7.55B 23.81 $0.22
Shimizu Corporation  SHMUY $43.65
0
$7.54B $200 $42.5 $42.5 $7.54B 16.65 $2.62
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
IGM Financial  IGIFF $31.75
-1.46
$7.51B $1.4K $32.23 $32.53 $7.51B 10.94 $2.9
TOPPAN  TOPPY $12.79
+5.01
$7.49B $2K $12.79 $12.79 $7.49B 12.06 $1.06
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.51 $9.86
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.48B $1.45K $3.83 $3.83 $7.48B 5.03 $0.76
Federal Home Loan Mortgage Corporation  FMCCP $18.8
-0.21
$7.46B $120 $18.8 $18.8 $7.46B 276.47 $0.07
Square Enix Holdings Co., Ltd.  SQNXF $59.41
-5.7
$7.42B $100 $59.41 $59.41 $7.42B 42.13 $1.41
Square Enix  SQNNY $29.5
0
$7.42B $4 $32.41 $32.41 $7.42B 42.14 $0.7
Nexi S.p.A  NEXPF $6.09
0
$7.42B $200 $5.92 $5.92 $7.42B 38.03 $0.16
Jardine Cycle & Carriage Limited  JCYGY $37
-0.46
$7.41B $5 $37.15 $37.15 $7.41B 7.74 $4.78
Jardine Cycle & Carriage  JCYCF $17.9
0
$7.41B $200 $17.98 $17.98 $7.41B 7.48 $2.39
Canadian Tire  CDNTF $186.69
+1.6
$7.41B $1 $183.75 $183.75 $7.41B 16.36 $11.41
Federal Home Loan Mortgage Corporation  FMCKP $18.47
0
$7.41B $100 $18.39 $18.39 $7.41B 271.61 $0.07
SCOR SE  SZCRF $29.65
0
$7.41B $100 $21.6 $21.6 $7.41B 1482.50 $0.02
Bombardier  BDRAF $75
0
$7.4B $150 $75 $75.14 $7.4B 27.27 $2.75
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
Union Electric Company  UEPEP $72.25
-0.34
$7.38B $10 $72.25 $72.25 $7.38B 14.15 $5.1
Games Workshop  GMWKF $223.5
+1.6
$7.37B $64 $228.8 $229 $7.37B 31.04 $7.2
Grifols, S.A.  GIKLY $5.15
0
$7.37B $1K $5.33 $5.33 $7.37B 39.61 $0.13
Grifols  GIFLF $10.95
0
$7.37B $1.33K $10.95 $10.95 $7.37B 42.11 $0.26
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Yamaha Motor  YAMHF $7.45
0
$7.34B $100 $7.13 $7.13 $7.34B 12.62 $0.59
Datang International Power Generation  DIPGF $0.26
0
$7.33B $22K $0.17 $0.17 $7.33B 8.66 $0.03
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.33B $12 $15.4 $15.4 $7.33B 12.08 $1.82
Idemitsu Kosan Co.,Ltd  IDKOY $11.96
0
$7.32B $488 $11.96 $12 $7.32B 11.07 $1.08
Union Electric Company  UEPEO $71.68
-3.07
$7.32B $50 $73.95 $73.95 $7.32B 14.04 $5.1
Nexi S.p.A.  NEXXY $5.89
-1.67
$7.32B $6K $6 $6 $7.32B 36.81 $0.16
Gaztransport & Technigaz SA  GZPZY $39.35
-1.92
$7.29B $100 $39.35 $39.35 $7.29B 18.73 $2.1
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Edenred SE  EDNMF $30.45
0
$7.28B $205 $48.6 $48.6 $7.28B 13.29 $2.29
Vornado Realty Trust  VNORP $68.01
0
$7.25B $1 $98 $98 $7.25B 105.60 $0.64
Toromont Industries  TMTNF $89.06
+2.07
$7.25B $17 $88.16 $88.16 $7.25B 19.79 $4.5
Compagnie de l'Odet  FCODF $1,708
0
$7.22B $4 $1,550 $1,550 $7.22B 119.02 $14.35
Sekisui Chemical  SKSUY $85.79
0
$7.21B $1 $85.57 $85.57 $7.21B 12.67 $6.77
CD Projekt  OTGLF $70
0
$7.19B $533 $68.91 $68.91 $7.19B 58.33 $1.2
APA Group  APAJF $5.51
0
$7.19B $400 $5.5 $5.5 $7.19B 0 -$0.04
Howden Joinery Group Plc  HWDJY $52.56
0
$7.18B $8 $41.35 $41.35 $7.18B 22.55 $2.33
Daito Trust Construction Co.,Ltd  DIFTY $26.71
-0.89
$7.17B $300 $26.95 $26.95 $7.17B 10.94 $2.44
Reece  REECF $10.29
0
$7.15B $200 $14.8 $14.8 $7.15B 27.07 $0.38
Babcock  BCKIF $14.14
-0.07
$7.15B $19.24K $14.02 $14.39 $7.15B 27.72 $0.51
SCREEN  DINRF $75.66
0
$7.15B $200 $62 $63.84 $7.15B 15.07 $5.02
Tokyu  TOKUF $9.52
0
$7.13B $4.2K $11.43 $11.43 $7.13B 9.91 $0.96
Union Electric Company  UEPCP $69.65
0
$7.11B $500 $69.65 $69.65 $7.11B 13.64 $5.1
China Oilfield Services  CHOLF $0.77
0
$7.11B $186 $0.8499 $0.8499 $7.11B 7.70 $0.1
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا