$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%   •   ETH 9.34%
السيطرة

صفحة النتائج 86 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NDRBF $4.1 —
+27.73
$8.19B — $3.5K — $4.1 — $4.1 — $8.19B — 34.16 $0.12 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Acciona  ACXIF $150 —
-15.33
$8.17B — $190 — $150 — $150 — $8.17B — 16.98 $8.83 —
Federal Home Loan Mortgage Corporation  FMCCL $18.2 —
+1
$8.16B — $14.48K — $18.2 — $18.37 — $8.16B — 267.64 $0.07 —
Beazley  BZLYF $13.23 —
+2.84
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
AAC  AACAF $6.44 —
+42.16
$8.12B — $100 — $6.44 — $6.44 — $8.12B — 30.66 $0.21 —
Hellenic Telecommunications Organization S.A.  HLTOY $10 —
-2.44
$8.11B — $300 — $10 — $10 — $8.11B — 15.15 $0.66 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.1B — $300 — $2.53 — $2.53 — $8.1B — 0 -$0.14 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
+3.34
$8.1B — $1K — $2.4 — $2.4 — $8.1B — 60.00 $0.04 —
Randstad  RANJF $41.27 —
+10.35
$8.09B — $100 — $41.27 — $41.27 — $8.09B — 58.95 $0.7 —
China State Construction  CCOHF $1.5 —
0
$8.08B — $200 — $1.5 — $1.5 — $8.08B — 6.25 $0.24 —
Brunello Cucinelli S.p.A  BCUCF $119 —
-2.76
$8.08B — $200 — $119 — $119 — $8.08B — 59.20 $2.01 —
Flughafen Zürich AG  FLGZY $10.16 —
-7.55
$8.04B — $3K — $10.16 — $10.16 — $8.04B — 19.53 $0.52 —
BE Semiconductor Industries  BESVF $96.8 —
-21.8
$8.03B — $1.5K — $96.8 — $97.1 — $8.03B — 37.66 $2.57 —
Stockland  STKAF $3.2 —
-5.95
$8.02B — $802 — $3.2 — $3.2 — $8.02B — 26.66 $0.12 —
Piraeus Financial  BPIRF $5.55 —
0
$8.01B — $9.51K — $5.55 — $5.55 — $8.01B — 5.38 $1.03 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 25.18 $37.32 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Trend Micro Incorporated  TMICF $50.77 —
-27.47
$7.98B — $200 — $49.19 — $50.77 — $7.98B — 29.17 $1.74 —
Federal Home Loan Mortgage Corporation  FMCCN $17.99 —
-1.42
$7.96B — $278 — $17.99 — $18.5 — $7.96B — 264.55 $0.07 —
Rightmove  RTMVF $8.9 —
0
$7.94B — $1K — $8.9 — $8.9 — $7.94B — 26.96 $0.33 —
Vend Marketplaces ASA  SBSNY $33.19 —
+2.19
$7.93B — $60 — $33.19 — $33.19 — $7.93B — 32.53 $1.02 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
SIG Group AG  SCBGF $20.55 —
+2.85
$7.92B — $50 — $20.55 — $20.55 — $7.92B — 35.43 $0.58 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
Huadian Power  HPIFF $0.5899 —
0
$7.9B — $124 — $0.5899 — $0.5899 — $7.9B — 8.37 $0.07 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.9B — $300 — $4.16 — $4.36 — $7.9B — 5.47 $0.76 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$7.89B — $200 — $23.5 — $23.5 — $7.89B — 57.31 $0.41 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$7.88B — $186 — $0.8499 — $0.8499 — $7.88B — 8.47 $0.1 —
Securitas AB (publ)  SCTBY $14.37 —
-6.69
$7.87B — $923 — $10.99 — $11.72 — $7.87B — 14.51 $0.99 —
Gecina  GECFF $97 —
-1.77
$7.87B — $100 — $97 — $97 — $7.87B — 20.33 $4.77 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Isuzu Motors  ISUZF $10.98 —
0
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.90 $1.59 —
The Weir Group PLC  WEIGF $30 —
-11.74
$7.79B — $100 — $30 — $30 — $7.79B — 18.29 $1.64 —
Eisai  ESALF $27.5 —
0
$7.77B — $100 — $27.5 — $27.5 — $7.77B — 24.33 $1.13 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.75B — $9.92K — $0.19 — $0.19 — $7.75B — 18.85 $0.01 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCK $19 —
+3.37
$7.72B — $5.55K — $19 — $19 — $7.72B — 279.41 $0.07 —
IGM Financial  IGIFF $32.51 —
+0.9
$7.69B — $1.4K — $32.23 — $32.53 — $7.69B — 11.21 $2.9 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.66B — $2.88K — $2.37 — $2.37 — $7.66B — 18.23 $0.13 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.65B — $10 — $17.2 — $17.2 — $7.65B — 7.16 $2.4 —
Baycurrent  BYCRF $48.41 —
-15.07
$7.65B — $1 — $21.5 — $21.5 — $7.65B — 34.82 $1.39 —
Hulic  HULCF $9.95 —
+8.86
$7.65B — $5.8K — $9.75 — $9.75 — $7.65B — 10.69 $0.93 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.61B — $550 — $0.45 — $0.45 — $7.61B — 6.38 $0.07 —
Bombardier  BDRAF $75.14 —
+4.27
$7.6B — $150 — $75 — $75.14 — $7.6B — 27.32 $2.75 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
-6.4
$7.59B — $150 — $0.7299 — $0.7299 — $7.59B — 12.16 $0.06 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.57B — $100 — $63 — $63 — $7.57B — 45.00 $1.4 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-15.76
$7.57B — $100 — $6.95 — $6.95 — $7.57B — 20.44 $0.34 —
Union Electric Company  UEPEO $73.95 —
+3.14
$7.55B — $50 — $73.95 — $73.95 — $7.55B — 14.49 $5.1 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.53B — $100 — $16.74 — $16.74 — $7.53B — 21.18 $0.79 —
TOPPAN  TONPF $25.68 —
-14.98
$7.52B — $61 — $25.68 — $25.68 — $7.52B — 14.42 $1.78 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
Grifols, S.A.  GIKLY $5.33 —
+3.5
$7.52B — $1K — $5.33 — $5.33 — $7.52B — 41.00 $0.13 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.23 —
+0.82
$7.49B — $1.13K — $12.2 — $12.23 — $7.49B — 11.32 $1.08 —
Federal Home Loan Mortgage Corporation  FMCCP $18.84 —
-1.36
$7.48B — $1.97K — $18.84 — $18.84 — $7.48B — 277.05 $0.07 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.46B — $10 — $600 — $600 — $7.46B — 41.26 $14.54 —
Baloise Holding AG  BLHEF $159 —
-30.26
$7.45B — $200 — $155.66 — $155.66 — $7.45B — 15.43 $10.3 —
Mitsubishi Chemical Group Corporation  MTLHY $26.1 —
-0.84
$7.43B — $314 — $26.1 — $26.1 — $7.43B — 23.94 $1.09 —
Nexi S.p.A.  NEXXY $6 —
+0.17
$7.42B — $6K — $6 — $6 — $7.42B — 37.50 $0.16 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.42B — $200 — $42.5 — $42.5 — $7.42B — 16.22 $2.62 —
Allegro.eu  ALEGF $6 —
-21.57
$7.41B — $1K — $7.5 — $7.5 — $7.41B — 22.22 $0.27 —
Union Electric Company  UEPEP $72.5 —
+0.04
$7.4B — $350 — $72.27 — $72.5 — $7.4B — 14.20 $5.1 —
Sinotruk (Hong Kong)  SHKLF $2.55 —
+4.94
$7.4B — $100 — $2.55 — $2.55 — $7.4B — 8.49 $0.3 —
Nexi S.p.A  NEXPF $6.05 —
-0.58
$7.4B — $200 — $5.92 — $5.92 — $7.4B — 37.81 $0.16 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.39B — $12 — $15.4 — $15.4 — $7.39B — 12.08 $1.82 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.39B — $400 — $159 — $159 — $7.39B — 16.95 $9.38 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
DCC  DCCPF $73.38 —
+18.58
$7.39B — $19 — $73.5 — $73.5 — $7.39B — 25.74 $2.85 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Federal Home Loan Mortgage Corporation  FMCKP $18.39 —
+2.17
$7.38B — $100 — $18.39 — $18.39 — $7.38B — 270.44 $0.07 —
Indra Sistemas  ISMAF $41.75 —
+3.91
$7.37B — $3.35K — $17.23 — $17.23 — $7.37B — 23.32 $1.79 —
Flughafen Zürich AG  UZAPF $240 —
-18.72
$7.37B — $20 — $240 — $240 — $7.37B — 18.56 $12.93 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $11.72 — $16.9 — $7.37B — 8.13 $1.87 —
Ebara  EBCOF $15.92 —
+32.67
$7.36B — $12 — $15.92 — $15.92 — $7.36B — 15.16 $1.05 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.35B — $200 — $17.98 — $17.98 — $7.35B — 7.52 $2.39 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.34B — $5 — $37.15 — $37.15 — $7.34B — 7.77 $4.78 —
Bangkok Bank Public Company  BGKKF $3.83 —
+6.39
$7.32B — $1.45K — $3.83 — $3.83 — $7.32B — 5.03 $0.76 —
Canadian Tire  CDNTF $183.75 —
0
$7.31B — $1 — $183.75 — $183.75 — $7.31B — 16.36 $11.23 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.3B — $100 — $12.4 — $12.4 — $7.3B — 26.38 $0.47 —
Genting Singapore  GIGNF $0.5999 —
+5.93
$7.3B — $861 — $0.5999 — $0.5999 — $7.3B — 15.09 $0.04 —
The Liberty SiriusXM  LSXMA $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMK $22.29 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
The Liberty SiriusXM Group  LSXMB $22.51 —
0
$7.28B — $0 — $0 — $0 — $7.28B — 0 $0 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.27B — $625 — $10 — $10 — $7.27B — 16.94 $0.59 —
Grifols  GIFLF $10.95 —
0
$7.27B — $1.33K — $10.95 — $10.95 — $7.27B — 42.11 $0.26 —
HKT Trust and HKT  HKTTF $0.9499 —
-1.06
$7.23B — $24 — $0.9499 — $0.9499 — $7.23B — 10.60 $0.09 —
Babcock  BCKIF $14.25 —
-3.72
$7.2B — $5K — $14.25 — $14.25 — $7.2B — 27.94 $0.51 —
Games Workshop  GMWKF $218.5 —
+3.31
$7.2B — $1 — $218.5 — $218.5 — $7.2B — 30.47 $7.17 —
APA Group  APAJF $5.5 —
-0.18
$7.17B — $400 — $5.5 — $5.5 — $7.17B — 0 -$0.04 —
Sekisui Chemical  SKSUY $85.57 —
-0.26
$7.15B — $1 — $85.57 — $85.57 — $7.15B — 12.65 $6.76 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا