$3.57T
إجمالي القيمة السوقية
$127.88B
إجمالي حجم التداول
BTC 61.18%     ETH 9.34%
السيطرة

صفحة النتائج 86 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIBE Industrier AB (publ)  NDRBF $4.1
+27.73
$8.19B $3.5K $4.1 $4.1 $8.19B 34.16 $0.12
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
China Merchants Port Holdings Company  CMHHF $1.95
0
$8.19B $200 $1.95 $1.95 $8.19B 8.12 $0.24
Mondi  MONDF $18.53
0
$8.18B $0 $0 $0 $8.18B 0 $0
Acciona  ACXIF $150
-15.33
$8.17B $190 $150 $150 $8.17B 16.98 $8.83
Federal Home Loan Mortgage Corporation  FMCCL $18.2
+1
$8.16B $14.48K $18.2 $18.37 $8.16B 267.64 $0.07
Beazley  BZLYF $13.23
+2.84
$8.15B $20 $13.23 $13.23 $8.15B 7.78 $1.7
Fuji Electric  FELTF $57.02
+28.04
$8.14B $200 $57.02 $57.03 $8.14B 12.87 $4.43
AAC  AACAF $6.44
+42.16
$8.12B $100 $6.44 $6.44 $8.12B 30.66 $0.21
Hellenic Telecommunications Organization S.A.  HLTOY $10
-2.44
$8.11B $300 $10 $10 $8.11B 15.15 $0.66
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
Ganfeng Lithium  GNENY $2.53
0
$8.1B $300 $2.53 $2.53 $8.1B 0 -$0.14
Wharf Real Estate Investment Company  WRFRF $2.4
+3.34
$8.1B $1K $2.4 $2.4 $8.1B 60.00 $0.04
Randstad  RANJF $41.27
+10.35
$8.09B $100 $41.27 $41.27 $8.09B 58.95 $0.7
China State Construction  CCOHF $1.5
0
$8.08B $200 $1.5 $1.5 $8.08B 6.25 $0.24
Brunello Cucinelli S.p.A  BCUCF $119
-2.76
$8.08B $200 $119 $119 $8.08B 59.20 $2.01
Flughafen Zürich AG  FLGZY $10.16
-7.55
$8.04B $3K $10.16 $10.16 $8.04B 19.53 $0.52
BE Semiconductor Industries  BESVF $96.8
-21.8
$8.03B $1.5K $96.8 $97.1 $8.03B 37.66 $2.57
Stockland  STKAF $3.2
-5.95
$8.02B $802 $3.2 $3.2 $8.02B 26.66 $0.12
Piraeus Financial  BPIRF $5.55
0
$8.01B $9.51K $5.55 $5.55 $8.01B 5.38 $1.03
CTP  CTPVF $14.99
0
$8B $691 $14.99 $14.99 $8B 6.75 $2.22
Nippon Building Fund  NBFJF $940
0
$7.99B $5 $940 $940 $7.99B 25.18 $37.32
Toho  TKCOF $43.45
0
$7.98B $200 $43.45 $43.45 $7.98B 21.61 $2.01
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
Federal Home Loan Mortgage Corporation  FMCCN $17.99
-1.42
$7.96B $278 $17.99 $18.5 $7.96B 264.55 $0.07
Rightmove  RTMVF $8.9
0
$7.94B $1K $8.9 $8.9 $7.94B 26.96 $0.33
Vend Marketplaces ASA  SBSNY $33.19
+2.19
$7.93B $60 $33.19 $33.19 $7.93B 32.53 $1.02
Taisei  TISCF $37.21
0
$7.93B $100 $37.21 $37.21 $7.93B 14.94 $2.49
SIG Group AG  SCBGF $20.55
+2.85
$7.92B $50 $20.55 $20.55 $7.92B 35.43 $0.58
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
Huadian Power  HPIFF $0.5899
0
$7.9B $124 $0.5899 $0.5899 $7.9B 8.37 $0.07
Bangkok Bank Public Company Limited  BKKPF $4.16
-3.48
$7.9B $300 $4.16 $4.36 $7.9B 5.47 $0.76
Sumitomo Metal Mining  STMNF $23.5
0
$7.89B $200 $23.5 $23.5 $7.89B 57.31 $0.41
China Oilfield Services  CHOLF $0.8499
+10.06
$7.88B $186 $0.8499 $0.8499 $7.88B 8.47 $0.1
Securitas AB (publ)  SCTBY $14.37
-6.69
$7.87B $923 $10.99 $11.72 $7.87B 14.51 $0.99
Gecina  GECFF $97
-1.77
$7.87B $100 $97 $97 $7.87B 20.33 $4.77
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Federal Home Loan Mortgage Corporation  FREGP $19.51
0
$7.83B $150 $19.51 $19.51 $7.83B 286.91 $0.07
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
Isuzu Motors  ISUZF $10.98
0
$7.82B $430 $10.98 $13 $7.82B 6.90 $1.59
The Weir Group PLC  WEIGF $30
-11.74
$7.79B $100 $30 $30 $7.79B 18.29 $1.64
Eisai  ESALF $27.5
0
$7.77B $100 $27.5 $27.5 $7.77B 24.33 $1.13
China Cinda Asset Management  CCGDF $0.19
+40.99
$7.75B $9.92K $0.19 $0.19 $7.75B 18.85 $0.01
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $200 $19.6 $19.6 $7.73B 288.23 $0.07
Beacon Roofing Supply  BECN $124.22
0
$7.72B $0 $0 $0 $7.72B 0 $0
Federal Home Loan Mortgage Corporation  FMCCK $19
+3.37
$7.72B $5.55K $19 $19 $7.72B 279.41 $0.07
IGM Financial  IGIFF $32.51
+0.9
$7.69B $1.4K $32.23 $32.53 $7.69B 11.21 $2.9
Telefónica Deutschland Holding AG  TELDF $2.37
0
$7.66B $2.88K $2.37 $2.37 $7.66B 18.23 $0.13
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.65B $10 $17.2 $17.2 $7.65B 7.16 $2.4
Baycurrent  BYCRF $48.41
-15.07
$7.65B $1 $21.5 $21.5 $7.65B 34.82 $1.39
Hulic  HULCF $9.95
+8.86
$7.65B $5.8K $9.75 $9.75 $7.65B 10.69 $0.93
Sinotrans  SNOTF $0.45
-5.28
$7.61B $550 $0.45 $0.45 $7.61B 6.38 $0.07
Bombardier  BDRAF $75.14
+4.27
$7.6B $150 $75 $75.14 $7.6B 27.32 $2.75
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
-6.4
$7.59B $150 $0.7299 $0.7299 $7.59B 12.16 $0.06
Square Enix Holdings Co., Ltd.  SQNXF $63
0
$7.57B $100 $63 $63 $7.57B 45.00 $1.4
Sunny Optical Technology (Group) Company  SNPTF $6.95
-15.76
$7.57B $100 $6.95 $6.95 $7.57B 20.44 $0.34
Union Electric Company  UEPEO $73.95
+3.14
$7.55B $50 $73.95 $73.95 $7.55B 14.49 $5.1
BlueScope Steel  BLSFF $16.74
+11.08
$7.53B $100 $16.74 $16.74 $7.53B 21.18 $0.79
TOPPAN  TONPF $25.68
-14.98
$7.52B $61 $25.68 $25.68 $7.52B 14.42 $1.78
Galaxy Digital  BRPHF $21.74
0
$7.52B $0 $0 $0 $7.52B 0 $0
Grifols, S.A.  GIKLY $5.33
+3.5
$7.52B $1K $5.33 $5.33 $7.52B 41.00 $0.13
LPP SA  LPPSY $20.24
-0.83
$7.51B $220 $20.41 $20.41 $7.51B 18.23 $1.11
Idemitsu Kosan Co.,Ltd  IDKOY $12.23
+0.82
$7.49B $1.13K $12.2 $12.23 $7.49B 11.32 $1.08
Federal Home Loan Mortgage Corporation  FMCCP $18.84
-1.36
$7.48B $1.97K $18.84 $18.84 $7.48B 277.05 $0.07
BELIMO Holding AG  BLHWF $600
-37.7
$7.46B $10 $600 $600 $7.46B 41.26 $14.54
Baloise Holding AG  BLHEF $159
-30.26
$7.45B $200 $155.66 $155.66 $7.45B 15.43 $10.3
Mitsubishi Chemical Group Corporation  MTLHY $26.1
-0.84
$7.43B $314 $26.1 $26.1 $7.43B 23.94 $1.09
Nexi S.p.A.  NEXXY $6
+0.17
$7.42B $6K $6 $6 $7.42B 37.50 $0.16
Shimizu Corporation  SHMUY $42.5
-2.62
$7.42B $200 $42.5 $42.5 $7.42B 16.22 $2.62
Allegro.eu  ALEGF $6
-21.57
$7.41B $1K $7.5 $7.5 $7.41B 22.22 $0.27
Union Electric Company  UEPEP $72.5
+0.04
$7.4B $350 $72.27 $72.5 $7.4B 14.20 $5.1
Sinotruk (Hong Kong)  SHKLF $2.55
+4.94
$7.4B $100 $2.55 $2.55 $7.4B 8.49 $0.3
Nexi S.p.A  NEXPF $6.05
-0.58
$7.4B $200 $5.92 $5.92 $7.4B 37.81 $0.16
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22
0
$7.39B $12 $15.4 $15.4 $7.39B 12.08 $1.82
PSP Swiss Property AG  PSPSF $159
-8.49
$7.39B $400 $159 $159 $7.39B 16.95 $9.38
F&C Investment Trust  FLIVF $13.1
+4.59
$7.39B $800 $13.1 $13.1 $7.39B 6.19 $2.12
DCC  DCCPF $73.38
+18.58
$7.39B $19 $73.5 $73.5 $7.39B 25.74 $2.85
Sembcorp Industries  SCRPF $4.15
-25.09
$7.38B $1.25K $4.15 $4.15 $7.38B 9.43 $0.44
Federal Home Loan Mortgage Corporation  FMCKP $18.39
+2.17
$7.38B $100 $18.39 $18.39 $7.38B 270.44 $0.07
Indra Sistemas  ISMAF $41.75
+3.91
$7.37B $3.35K $17.23 $17.23 $7.37B 23.32 $1.79
Flughafen Zürich AG  UZAPF $240
-18.72
$7.37B $20 $240 $240 $7.37B 18.56 $12.93
Huadian Power  HPIFY $15.22
-3.06
$7.37B $1 $11.72 $16.9 $7.37B 8.13 $1.87
Ebara  EBCOF $15.92
+32.67
$7.36B $12 $15.92 $15.92 $7.36B 15.16 $1.05
Jardine Cycle & Carriage  JCYCF $17.98
+0.45
$7.35B $200 $17.98 $17.98 $7.35B 7.52 $2.39
China Feihe  CFEIY $8.1
0
$7.34B $1.55K $8.1 $8.1 $7.34B 15.00 $0.54
Jardine Cycle & Carriage Limited  JCYGY $37.15
+0.68
$7.34B $5 $37.15 $37.15 $7.34B 7.77 $4.78
Bangkok Bank Public Company  BGKKF $3.83
+6.39
$7.32B $1.45K $3.83 $3.83 $7.32B 5.03 $0.76
Canadian Tire  CDNTF $183.75
0
$7.31B $1 $183.75 $183.75 $7.31B 16.36 $11.23
Tokyu Corporation  TOKUY $12.4
+5.17
$7.3B $100 $12.4 $12.4 $7.3B 26.38 $0.47
Genting Singapore  GIGNF $0.5999
+5.93
$7.3B $861 $0.5999 $0.5999 $7.3B 15.09 $0.04
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
Tele2 AB (publ)  TLTZF $10
-29.08
$7.27B $625 $10 $10 $7.27B 16.94 $0.59
Grifols  GIFLF $10.95
0
$7.27B $1.33K $10.95 $10.95 $7.27B 42.11 $0.26
HKT Trust and HKT  HKTTF $0.9499
-1.06
$7.23B $24 $0.9499 $0.9499 $7.23B 10.60 $0.09
Babcock  BCKIF $14.25
-3.72
$7.2B $5K $14.25 $14.25 $7.2B 27.94 $0.51
Games Workshop  GMWKF $218.5
+3.31
$7.2B $1 $218.5 $218.5 $7.2B 30.47 $7.17
APA Group  APAJF $5.5
-0.18
$7.17B $400 $5.5 $5.5 $7.17B 0 -$0.04
Sekisui Chemical  SKSUY $85.57
-0.26
$7.15B $1 $85.57 $85.57 $7.15B 12.65 $6.76
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا