$3.48T
إجمالي القيمة السوقية
$92.36B
إجمالي حجم التداول
BTC 61.70%   •   ETH 8.81%
السيطرة

صفحة النتائج 86 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
-12.5
$8.37B — $100 — $22.75 — $22.75 — $8.37B — 9.06 $2.51 —
Want Want China  WWNTF $0.68 —
+6.88
$8.36B — $400 — $0.68 — $0.68 — $8.36B — 13.67 $0.05 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Medibank Private  MDBPF $2.66 —
-3.97
$8.35B — $740 — $2.43 — $2.43 — $8.35B — 22.16 $0.12 —
Federal Home Loan Mortgage Corporation  FMCCJ $18.39 —
+1.83
$8.33B — $1.1K — $18.39 — $18.39 — $8.33B — 270.44 $0.07 —
Banca Mediolanum S.p.A  BNMDF $9.52 —
-17.22
$8.31B — $77 — $10.45 — $10.45 — $8.31B — 7.43 $1.28 —
Square Enix  SQNNY $32.41 —
+9.86
$8.3B — $4 — $32.41 — $32.41 — $8.3B — 45.64 $0.71 —
MonotaRO  MONOF $11.5 —
-18.84
$8.27B — $300 — $11.5 — $11.81 — $8.27B — 29.48 $0.39 —
The Wharf (Holdings) Limited  WARFY $5.4 —
-4.59
$8.25B — $400 — $5.4 — $5.4 — $8.25B — 0 -$0.27 —
Equatorial  EQUEY $6.59 —
-5.04
$8.25B — $100 — $6.59 — $6.59 — $8.25B — 14.97 $0.44 —
Federal Home Loan Mortgage Corporation  FMCCL $18.37 —
+1.94
$8.24B — $1.2K — $18.36 — $18.37 — $8.24B — 270.14 $0.07 —
Elisa Oyj  ELMUY $25.65 —
-8.39
$8.23B — $100 — $25.65 — $25.65 — $8.23B — 19.73 $1.3 —
West Japan Railway Company  WJRYF $17.3 —
-20.39
$8.23B — $100 — $17.3 — $17.3 — $8.23B — 10.29 $1.68 —
Want Want China Holdings Limited  WWNTY $34 —
+4.8
$8.21B — $100 — $34 — $34 — $8.21B — 14.04 $2.42 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
China Merchants Port Holdings Company  CMHHF $1.95 —
0
$8.19B — $200 — $1.95 — $1.95 — $8.19B — 8.12 $0.24 —
Lasertec  LSRCF $88.46 —
-10.33
$8.18B — $200 — $88.42 — $88.46 — $8.18B — 16.20 $5.46 —
Mondi  MONDF $18.53 —
0
$8.18B — $0 — $0 — $0 — $8.18B — 0 $0 —
Acciona  ACXIF $150 —
-15.33
$8.17B — $190 — $150 — $150 — $8.17B — 16.96 $8.84 —
Beazley  BZLYF $13.23 —
+2.84
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
Fuji Electric  FELTF $57.02 —
+28.04
$8.14B — $200 — $57.02 — $57.03 — $8.14B — 12.87 $4.43 —
Hellenic Telecommunications Organization S.A.  HLTOY $10 —
-2.44
$8.14B — $300 — $10 — $10 — $8.14B — 15.15 $0.66 —
Federal Home Loan Mortgage Corporation  FMCCM $18.08 —
-0.82
$8.13B — $3.84K — $18.11 — $18.26 — $8.13B — 265.88 $0.07 —
Avolta AG  DFRYF $55.88 —
0
$8.11B — $50 — $55.88 — $55.88 — $8.11B — 67.32 $0.83 —
Brunello Cucinelli S.p.A  BCUCF $119 —
-2.76
$8.08B — $200 — $119 — $119 — $8.08B — 59.20 $2.01 —
Flughafen Zürich AG  FLGZY $10.16 —
-7.55
$8.06B — $3K — $10.16 — $10.16 — $8.06B — 19.53 $0.52 —
Ganfeng Lithium  GNENY $2.53 —
0
$8.05B — $300 — $2.53 — $2.53 — $8.05B — 0 -$0.14 —
Piraeus Financial  BPIRF $5.55 —
0
$8.04B — $9.51K — $5.55 — $5.55 — $8.04B — 5.38 $1.03 —
Stockland  STKAF $3.2 —
-5.95
$8.04B — $802 — $3.2 — $3.2 — $8.04B — 26.66 $0.12 —
Randstad  RANJF $41.27 —
+10.35
$8.02B — $100 — $41.27 — $41.27 — $8.02B — 58.95 $0.7 —
CTP  CTPVF $14.99 —
0
$8B — $691 — $14.99 — $14.99 — $8B — 6.75 $2.22 —
Sumitomo Metal Mining  STMNF $23.5 —
0
$8B — $200 — $23.5 — $23.5 — $8B — 55.95 $0.42 —
Nippon Building Fund  NBFJF $940 —
0
$7.99B — $5 — $940 — $940 — $7.99B — 24.81 $37.88 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
+3.34
$7.99B — $1K — $2.4 — $2.4 — $7.99B — 60.00 $0.04 —
Toho  TKCOF $43.45 —
0
$7.98B — $200 — $43.45 — $43.45 — $7.98B — 21.61 $2.01 —
Trend Micro Incorporated  TMICF $50.77 —
-27.47
$7.98B — $200 — $49.19 — $50.77 — $7.98B — 29.17 $1.74 —
Federal Home Loan Mortgage Corporation  FMCCN $17.99 —
-1.42
$7.96B — $278 — $17.99 — $18.5 — $7.96B — 264.55 $0.07 —
Bombardier  BDRAF $75.14 —
+4.27
$7.96B — $150 — $75 — $75.14 — $7.96B — 27.32 $2.75 —
Vend Marketplaces ASA  SBSNY $33.19 —
+2.19
$7.96B — $60 — $33.19 — $33.19 — $7.96B — 32.53 $1.02 —
Rightmove  RTMVF $8.9 —
0
$7.95B — $1K — $8.9 — $8.9 — $7.95B — 26.96 $0.33 —
SIG Group AG  SCBGF $20.55 —
+2.85
$7.94B — $50 — $20.55 — $20.55 — $7.94B — 35.43 $0.58 —
Bangkok Bank Public Company Limited  BKKPF $4.16 —
-3.48
$7.94B — $300 — $4.16 — $4.36 — $7.94B — 5.47 $0.76 —
Ganfeng Lithium  GNENF $2.56 —
+7.56
$7.93B — $7.46K — $2.56 — $2.56 — $7.93B — 0 -$0.14 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Securitas AB (publ)  SCTBY $14.37 —
-6.69
$7.92B — $923 — $10.99 — $11.72 — $7.92B — 14.51 $0.99 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $124 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Smartsheet  SMAR $56.47 —
0
$7.91B — $0 — $0 — $0 — $7.91B — 0 $0 —
AAC  AACAF $6.44 —
+42.16
$7.87B — $100 — $6.44 — $6.44 — $7.87B — 30.66 $0.21 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
Federal Home Loan Mortgage Corporation  FREGP $19.51 —
0
$7.83B — $150 — $19.51 — $19.51 — $7.83B — 286.91 $0.07 —
Berry Global  BERY $67.58 —
0
$7.83B — $0 — $0 — $0 — $7.83B — 0 $0 —
Isuzu Motors  ISUZF $10.98 —
0
$7.82B — $430 — $10.98 — $13 — $7.82B — 6.81 $1.61 —
Gecina  GECFF $97 —
-1.77
$7.81B — $100 — $97 — $97 — $7.81B — 20.33 $4.77 —
China Oilfield Services  CHOLF $0.8499 —
+10.06
$7.81B — $186 — $0.8499 — $0.8499 — $7.81B — 8.47 $0.1 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.33 —
-26.52
$7.8B — $454 — $1.33 — $1.33 — $7.8B — 13.30 $0.1 —
BE Semiconductor Industries  BESVF $96.8 —
-21.8
$7.8B — $1.5K — $96.8 — $97.1 — $7.8B — 37.37 $2.59 —
The Weir Group PLC  WEIGF $30 —
-11.74
$7.79B — $100 — $30 — $30 — $7.79B — 18.18 $1.65 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
-15.76
$7.77B — $100 — $6.95 — $6.95 — $7.77B — 20.44 $0.34 —
China Merchants Port Holdings Company  CMHHY $17.2 —
0
$7.75B — $10 — $17.2 — $17.2 — $7.75B — 7.16 $2.4 —
Federal Home Loan Mortgage Corporation  FREJN $19.6 —
0
$7.73B — $200 — $19.6 — $19.6 — $7.73B — 288.23 $0.07 —
Beacon Roofing Supply  BECN $124.22 —
0
$7.72B — $0 — $0 — $0 — $7.72B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCK $19 —
+3.37
$7.72B — $5.55K — $19 — $19 — $7.72B — 279.41 $0.07 —
IGM Financial  IGIFF $32.51 —
+0.9
$7.69B — $1.4K — $32.23 — $32.53 — $7.69B — 11.21 $2.9 —
TOPPAN  TOPPY $13.12 —
+4.96
$7.69B — $376 — $13.12 — $13.12 — $7.69B — 12.26 $1.07 —
Sinotrans  SNOTF $0.45 —
-5.28
$7.65B — $550 — $0.45 — $0.45 — $7.65B — 6.38 $0.07 —
Mitsubishi Chemical Group Corporation  MTLHY $26.32 —
+5.62
$7.61B — $437 — $26.32 — $26.32 — $7.61B — 23.71 $1.11 —
Hulic  HULCF $9.95 —
+8.86
$7.61B — $5.8K — $9.75 — $9.75 — $7.61B — 10.58 $0.94 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299 —
-6.4
$7.59B — $150 — $0.7299 — $0.7299 — $7.59B — 12.16 $0.06 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.59B — $200 — $42.5 — $42.5 — $7.59B — 15.97 $2.66 —
Federal Home Loan Mortgage Corporation  FMCCP $19.1 —
+0.16
$7.58B — $1.15K — $19.09 — $19.23 — $7.58B — 280.88 $0.07 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.57B — $2.88K — $2.37 — $2.37 — $7.57B — 18.23 $0.13 —
Square Enix Holdings Co., Ltd.  SQNXF $63 —
0
$7.57B — $100 — $63 — $63 — $7.57B — 44.36 $1.42 —
Union Electric Company  UEPEO $73.95 —
+3.14
$7.55B — $50 — $73.95 — $73.95 — $7.55B — 14.49 $5.1 —
BlueScope Steel  BLSFF $16.74 —
+11.08
$7.54B — $100 — $16.74 — $16.74 — $7.54B — 21.18 $0.79 —
TOPPAN  TONPF $25.68 —
-14.98
$7.52B — $61 — $25.68 — $25.68 — $7.52B — 14.42 $1.78 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $0 — $0 — $0 — $7.52B — 0 $0 —
LPP SA  LPPSY $20.24 —
-0.83
$7.51B — $220 — $20.41 — $20.41 — $7.51B — 18.23 $1.11 —
Grifols, S.A.  GIKLY $5.33 —
+3.5
$7.5B — $1K — $5.33 — $5.33 — $7.5B — 41.00 $0.13 —
Idemitsu Kosan Co.,Ltd  IDKOY $12.23 —
+0.82
$7.49B — $1.13K — $12.2 — $12.23 — $7.49B — 11.22 $1.09 —
BELIMO Holding AG  BLHWF $600 —
-37.7
$7.48B — $10 — $600 — $600 — $7.48B — 40.98 $14.64 —
Allegro.eu  ALEGF $6 —
-21.57
$7.48B — $1K — $7.5 — $7.5 — $7.48B — 22.22 $0.27 —
China Cinda Asset Management  CCGDF $0.19 —
+40.99
$7.47B — $9.92K — $0.19 — $0.19 — $7.47B — 18.85 $0.01 —
Baloise Holding AG  BLHEF $159 —
-30.26
$7.47B — $200 — $155.66 — $155.66 — $7.47B — 15.36 $10.35 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.41B — $400 — $159 — $159 — $7.41B — 16.86 $9.43 —
Jardine Cycle & Carriage Limited  JCYGY $37.15 —
+0.68
$7.41B — $5 — $37.15 — $37.15 — $7.41B — 7.77 $4.78 —
Nexi S.p.A  NEXPF $6.05 —
-0.58
$7.4B — $200 — $5.92 — $5.92 — $7.4B — 37.81 $0.16 —
Jardine Cycle & Carriage  JCYCF $17.98 —
+0.45
$7.39B — $200 — $17.98 — $17.98 — $7.39B — 7.52 $2.39 —
F&C Investment Trust  FLIVF $13.1 —
+4.59
$7.39B — $800 — $13.1 — $13.1 — $7.39B — 6.19 $2.12 —
Nexi S.p.A.  NEXXY $6 —
+0.17
$7.39B — $6K — $6 — $6 — $7.39B — 37.50 $0.16 —
Sembcorp Industries  SCRPF $4.15 —
-25.09
$7.38B — $1.25K — $4.15 — $4.15 — $7.38B — 9.43 $0.44 —
Union Electric Company  UEPEP $72.27 —
-0.28
$7.38B — $50 — $72.27 — $72.27 — $7.38B — 14.16 $5.1 —
Tokyu Corporation  TOKUY $12.4 —
+5.17
$7.38B — $100 — $12.4 — $12.4 — $7.38B — 26.38 $0.47 —
Federal Home Loan Mortgage Corporation  FMCKP $18.39 —
+2.17
$7.38B — $100 — $18.39 — $18.39 — $7.38B — 270.44 $0.07 —
Tele2 AB (publ)  TLTZF $10 —
-29.08
$7.37B — $625 — $10 — $10 — $7.37B — 17.24 $0.58 —
Flughafen Zürich AG  UZAPF $240 —
-18.72
$7.37B — $20 — $240 — $240 — $7.37B — 18.47 $12.99 —
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $22 —
0
$7.37B — $12 — $15.4 — $15.4 — $7.37B — 12.08 $1.82 —
Huadian Power  HPIFY $15.22 —
-3.06
$7.37B — $1 — $11.72 — $16.9 — $7.37B — 8.13 $1.87 —
Baycurrent  BYCRF $48.41 —
-15.07
$7.36B — $1 — $21.5 — $21.5 — $7.36B — 34.33 $1.41 —
Indra Sistemas  ISMAF $41.75 —
+3.91
$7.36B — $3.35K — $17.23 — $17.23 — $7.36B — 23.32 $1.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا