صفحة النتائج 86 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Energy Resources of Australia EGRAF	$0.02 —	0	$8.41B —	$10K —	$0.001 —	$0.001 —	$8.41B —	0	$0 —
Securitas AB (publ) SCTBY	$15.4 —	0	$8.41B —	$923 —	$10.99 —	$11.72 —	$8.41B —	15.55	$0.99 —
Federal Home Loan Mortgage Corporation FMCCL	$18.73 —	0	$8.4B —	$700 —	$18.73 —	$18.73 —	$8.4B —	275.44	$0.07 —
Securitas AB (publ) SCTBF	$15.35 —	0	$8.38B —	$931 —	$14.75 —	$15.35 —	$8.38B —	15.50	$0.99 —
Public Joint Stock Company Severstal SVJTY	$10 —	-54.34	$8.38B —	$42 —	$21.9 —	$21.9 —	$8.38B —	2.04	$4.88 —
Kikkoman Corporation KIKOY	$17.75 —	0	$8.36B —	$44 —	$20.64 —	$20.64 —	$8.36B —	19.72	$0.9 —
Bid Corporation Limited BDDDY	$24.57 —	0	$8.36B —	$0 —	$0 —	$0 —	$8.36B —	0	$0 —
Federal Home Loan Mortgage Corporation FMCCJ	$18.44 —	+2.44	$8.36B —	$700 —	$17.73 —	$18.44 —	$8.36B —	271.17	$0.07 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.33B —	$25 —	$41.2 —	$41.2 —	$8.33B —	22.92	$1.65 —
Impala Platinum IMPUF	$9 —	+5.88	$8.33B —	$14.42K —	$7.2 —	$7.2 —	$8.33B —	0	-$1.07 —
Absa AGRPY	$19.91 —	-0.05	$8.31B —	$100 —	$19.92 —	$19.92 —	$8.31B —	6.79	$2.93 —
Brunello Cucinelli S.p.A BCUCF	$122.38 —	0	$8.31B —	$200 —	$119 —	$119 —	$8.31B —	60.58	$2.02 —
Federal Home Loan Mortgage Corporation FMCCM	$18.47 —	-0.11	$8.3B —	$5.48K —	$18.55 —	$18.96 —	$8.3B —	271.61	$0.07 —
Equatorial EQUEY	$6.62 —	+0.46	$8.29B —	$1.59K —	$6.62 —	$6.75 —	$8.29B —	15.04	$0.44 —
Federal Home Loan Mortgage Corporation FMCCG	$18 —	+0.06	$8.28B —	$606 —	$17.98 —	$18 —	$8.28B —	264.70	$0.07 —
Ganfeng Lithium GNENY	$2.69 —	+5.33	$8.28B —	$350 —	$2.69 —	$2.69 —	$8.28B —	0	-$0.14 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.78 —	0	$8.2B —	$150 —	$0.7299 —	$0.7299 —	$8.2B —	13.00	$0.06 —
Rightmove RTMVF	$8.9 —	0	$8.19B —	$1K —	$8.9 —	$8.9 —	$8.19B —	26.96	$0.33 —
Cerevel Therapeutics CERE	$44.96 —	0	$8.19B —	$0 —	$0 —	$0 —	$8.19B —	0	$0 —
China Merchants Port Holdings Company CMHHF	$1.95 —	0	$8.19B —	$200 —	$1.95 —	$1.95 —	$8.19B —	8.12	$0.24 —
Mondi MONDF	$18.53 —	0	$8.18B —	$0 —	$0 —	$0 —	$8.18B —	0	$0 —
IMCD IMDZF	$127.82 —	0	$8.17B —	$8 —	$160.2 —	$160.2 —	$8.17B —	22.82	$5.6 —
Auckland International Airport ACKDF	$4.75 —	0	$8.15B —	$100 —	$5 —	$5 —	$8.15B —	0	$0 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.15B —	$400 —	$159 —	$159 —	$8.15B —	18.42	$9.43 —
Gecina GECFF	$98.75 —	0	$8.15B —	$100 —	$97 —	$97 —	$8.15B —	20.53	$4.81 —
Bangkok Bank Public Company Limited BKKPF	$4.31 —	0	$8.14B —	$300 —	$4.16 —	$4.36 —	$8.14B —	5.67	$0.76 —
Avolta AG DFRYF	$55.88 —	0	$8.11B —	$50 —	$55.88 —	$55.88 —	$8.11B —	67.32	$0.83 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.85 —	0	$8.11B —	$454 —	$1.33 —	$1.33 —	$8.11B —	16.81	$0.11 —
Federal Home Loan Mortgage Corporation FMCCN	$18.25 —	+1.61	$8.08B —	$11.65K —	$17.98 —	$18 —	$8.08B —	268.38	$0.07 —
Sekisui Chemical SKSUF	$19.25 —	0	$8.04B —	$100 —	$14.6 —	$14.6 —	$8.04B —	14.15	$1.36 —
CTP CTPVF	$14.99 —	0	$8B —	$691 —	$14.99 —	$14.99 —	$8B —	6.75	$2.22 —
Nippon Building Fund NBFJF	$940 —	0	$7.99B —	$5 —	$940 —	$940 —	$7.99B —	25.05	$37.51 —
Vend Marketplaces ASA SBSNF	$27.37 —	0	$7.99B —	$100 —	$35.81 —	$35.81 —	$7.99B —	26.57	$1.03 —
Toho TKCOF	$43.45 —	0	$7.98B —	$200 —	$43.45 —	$43.45 —	$7.98B —	21.61	$2.01 —
Vend Marketplaces ASA SBSNY	$37.83 —	+12.39	$7.98B —	$1.15K —	$34.75 —	$34.75 —	$7.98B —	36.72	$1.03 —
Sinotrans SNOTF	$0.4699 —	0	$7.97B —	$550 —	$0.45 —	$0.45 —	$7.97B —	6.74	$0.07 —
Organization of Football Prognostics S.A. GRKZF	$21 —	0	$7.96B —	$50 —	$23.35 —	$23.35 —	$7.96B —	13.29	$1.58 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.79 —	-1.9	$7.96B —	$300 —	$10 —	$10 —	$7.96B —	14.61	$0.67 —
Piraeus Financial BPIRF	$5.55 —	0	$7.96B —	$9.51K —	$5.55 —	$5.55 —	$7.96B —	5.33	$1.04 —
Delivery Hero SE DLVHF	$25.82 —	0	$7.94B —	$200 —	$28.88 —	$29.48 —	$7.94B —	0	-$3.57 —
Huadian Power HPIFF	$0.5899 —	0	$7.94B —	$124 —	$0.5899 —	$0.5899 —	$7.94B —	8.37	$0.07 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Smartsheet SMAR	$56.47 —	0	$7.91B —	$0 —	$0 —	$0 —	$7.91B —	0	$0 —
Sumitomo Metal Mining STMNF	$23.5 —	0	$7.9B —	$200 —	$23.5 —	$23.5 —	$7.9B —	55.95	$0.42 —
Metallurgical Corporation of China MLLUY	$3.63 —	0	$7.87B —	$42.07K —	$3.63 —	$4.54 —	$7.87B —	6.48	$0.56 —
Want Want China Holdings Limited WWNTY	$32.44 —	0	$7.85B —	$100 —	$34 —	$34 —	$7.85B —	13.40	$2.42 —
Southwestern Energy Company SWN	$7.11 —	0	$7.84B —	$0 —	$0 —	$0 —	$7.84B —	0	$0 —
China Merchants Port Holdings Company CMHHY	$17.2 —	0	$7.84B —	$10 —	$17.2 —	$17.2 —	$7.84B —	7.16	$2.4 —
Want Want China WWNTF	$0.64 —	0	$7.83B —	$400 —	$0.68 —	$0.68 —	$7.83B —	12.79	$0.05 —
Federal Home Loan Mortgage Corporation FREGP	$19.51 —	0	$7.83B —	$150 —	$19.51 —	$19.51 —	$7.83B —	286.91	$0.07 —
Berry Global BERY	$67.58 —	0	$7.83B —	$0 —	$0 —	$0 —	$7.83B —	0	$0 —
Square Enix SQNNY	$31.54 —	+6.92	$7.83B —	$13.5K —	$31.43 —	$31.64 —	$7.83B —	44.42	$0.71 —
JB Hi-Fi JBHIF	$66.82 —	0	$7.8B —	$500 —	$40 —	$40 —	$7.8B —	24.47	$2.73 —
Jardine Cycle & Carriage JCYCF	$18.8 —	-9.83	$7.79B —	$22 —	$18.8 —	$18.8 —	$7.79B —	7.86	$2.39 —
Baycurrent BYCRF	$49.09 —	0	$7.79B —	$1 —	$21.5 —	$21.5 —	$7.79B —	35.06	$1.4 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$100 —	$2.39 —	$2.39 —	$7.78B —	10.00	$0.12 —
Stora Enso Oyj SEOJF	$8.56 —	0	$7.77B —	$6.63K —	$8.56 —	$8.56 —	$7.77B —	0	-$0.15 —
Eisai ESALF	$27.5 —	0	$7.76B —	$100 —	$27.5 —	$27.5 —	$7.76B —	24.33	$1.13 —
Beazley BZLYF	$12.46 —	-5.79	$7.76B —	$20 —	$13.23 —	$13.23 —	$7.76B —	7.33	$1.7 —
Federal Home Loan Mortgage Corporation FREJN	$19.6 —	0	$7.73B —	$200 —	$19.6 —	$19.6 —	$7.73B —	288.23	$0.07 —
Beacon Roofing Supply BECN	$124.22 —	0	$7.72B —	$0 —	$0 —	$0 —	$7.72B —	0	$0 —
Randstad RANJF	$37.4 —	0	$7.72B —	$100 —	$41.27 —	$41.27 —	$7.72B —	53.42	$0.7 —
TIS TISNF	$31.85 —	0	$7.71B —	$3.02K —	$22.26 —	$22.26 —	$7.71B —	3.44	$9.24 —
Games Workshop GMWKF	$233 —	+1.75	$7.68B —	$23 —	$233 —	$233 —	$7.68B —	32.36	$7.2 —
Telefónica Deutschland Holding AG TELDF	$2.37 —	0	$7.67B —	$2.88K —	$2.37 —	$2.37 —	$7.67B —	18.23	$0.13 —
SIG Group AG SCBGF	$19.98 —	0	$7.64B —	$1 —	$19.5 —	$19.5 —	$7.64B —	33.86	$0.59 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Sinopharm SHTDF	$2.18 —	0	$7.62B —	$200 —	$2.5 —	$2.5 —	$7.62B —	7.03	$0.31 —
Telefónica Deutschland Holding AG TELDY	$12 —	0	$7.62B —	$600 —	$11.55 —	$11.55 —	$7.62B —	25.00	$0.48 —
Hua Hong Semiconductor HHUSF	$3.62 —	0	$7.61B —	$200 —	$5 —	$5 —	$7.61B —	120.66	$0.03 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$11.72 —	$16.9 —	$7.6B —	8.39	$1.87 —
China Resources Gas CGASY	$33.4 —	0	$7.58B —	$100 —	$26.05 —	$26.05 —	$7.58B —	14.58	$2.29 —
Idemitsu Kosan Co.,Ltd IDKOY	$11.96 —	0	$7.58B —	$488 —	$11.96 —	$12 —	$7.58B —	11.07	$1.08 —
Hulic HULCF	$9.95 —	0	$7.58B —	$5.8K —	$9.75 —	$9.75 —	$7.58B —	10.69	$0.93 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Vicinity Centres CNRAF	$1.3 —	0	$7.56B —	$2.2K —	$0.89 —	$0.91 —	$7.56B —	10.79	$0.12 —
Alpha Services and ALBKF	$3.27 —	0	$7.55B —	$375 —	$2.8 —	$2.8 —	$7.55B —	11.67	$0.28 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.54B —	$200 —	$42.5 —	$42.5 —	$7.54B —	16.59	$2.63 —
IGM Financial IGIFF	$31.87 —	+0.38	$7.54B —	$1.4K —	$32.23 —	$32.53 —	$7.54B —	10.98	$2.9 —
Federal Home Loan Mortgage Corporation FMCCK	$18.56 —	-2.57	$7.54B —	$1.5K —	$18.56 —	$18.85 —	$7.54B —	272.94	$0.07 —
Galaxy Digital BRPHF	$21.74 —	0	$7.52B —	$0 —	$0 —	$0 —	$7.52B —	0	$0 —
TOPPAN TOPPY	$12.79 —	0	$7.49B —	$2K —	$12.79 —	$12.79 —	$7.49B —	12.06	$1.06 —
China Oilfield Services CHOLF	$0.77 —	0	$7.48B —	$186 —	$0.8499 —	$0.8499 —	$7.48B —	7.70	$0.1 —
JFE JFEEF	$11.4 —	-12.71	$7.47B —	$3.92K —	$11.4 —	$11.71 —	$7.47B —	11.87	$0.96 —
Federal Home Loan Mortgage Corporation FMCCP	$18.79 —	+0.16	$7.46B —	$6.31K —	$18.77 —	$19.2 —	$7.46B —	276.32	$0.07 —
Mitsubishi Chemical MTLHF	$5.24 —	0	$7.46B —	$354 —	$5 —	$5 —	$7.46B —	23.81	$0.22 —
Schroders SHNWF	$4.8 —	0	$7.44B —	$390 —	$4.35 —	$4.35 —	$7.44B —	13.71	$0.35 —
Canadian Tire CDNTF	$186.69 —	0	$7.43B —	$1 —	$183.75 —	$183.75 —	$7.43B —	16.60	$11.24 —
Bombardier BDRAF	$73.33 —	-2.41	$7.42B —	$200 —	$73.33 —	$74.17 —	$7.42B —	26.66	$2.75 —
Nexi S.p.A NEXPF	$6.09 —	0	$7.42B —	$200 —	$5.92 —	$5.92 —	$7.42B —	38.03	$0.16 —
Mitsubishi Chemical Group Corporation MTLHY	$26 —	-0.38	$7.41B —	$100 —	$26 —	$26 —	$7.41B —	23.63	$1.1 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.39B —	$22K —	$0.17 —	$0.17 —	$7.39B —	8.66	$0.03 —
F&C Investment Trust FLIVF	$13.1 —	+4.59	$7.39B —	$800 —	$13.1 —	$13.1 —	$7.39B —	6.19	$2.12 —
Bangkok Bank Public Company BGKKF	$3.83 —	+6.39	$7.38B —	$1.45K —	$3.83 —	$3.83 —	$7.38B —	5.03	$0.76 —
Union Electric Company UEPEP	$72.25 —	0	$7.38B —	$1.2K —	$72.25 —	$72.25 —	$7.38B —	14.15	$5.1 —
Ford Otomotiv Sanayi A.S FOVSY	$10.5 —	-92.23	$7.37B —	$100 —	$10.5 —	$10.5 —	$7.37B —	8.75	$1.2 —
CD Projekt OTGLF	$70 —	0	$7.36B —	$533 —	$68.91 —	$68.91 —	$7.36B —	56.91	$1.23 —
China Feihe CFEIY	$8.1 —	0	$7.34B —	$1.55K —	$8.1 —	$8.1 —	$7.34B —	15.00	$0.54 —
Jardine Cycle & Carriage Limited JCYGY	$37 —	0	$7.34B —	$5 —	$37.15 —	$37.15 —	$7.34B —	7.74	$4.78 —
Union Electric Company UEPEO	$71.62 —	-0.08	$7.31B —	$262 —	$71.62 —	$71.68 —	$7.31B —	14.03	$5.1 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}