$3.57T
إجمالي القيمة السوقية
$180.18B
إجمالي حجم التداول
BTC 61.12%     ETH 8.66%
السيطرة

للبلد: الولايات المتحدة الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الوكالات الإعلانية (104)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.09
-0.73
$27.14B $7.72K $27.04 $27.38 $27.14B 14.80 $1.83
Omnicom  OMC $73.53
-3.36
$14.4B $2.35M $73.51 $75.49 $14.4B 10.04 $7.32
The Interpublic Group of Companies  IPG $24.28
-3.69
$8.98B $3.52M $24.26 $25.01 $8.98B 18.53 $1.31
WPP  WPP $39.62
-2.17
$8.55B $370.87K $39.54 $40.43 $8.55B 12.07 $3.28
Dentsu Group Inc.  DNTUY $21.78
+0.51
$5.65B $857 $21.78 $22.35 $5.65B 0 -$5.03
Magnite  MGNI $15.51
-3.3
$2.19B $1.6M $15.31 $16.13 $2.19B 70.50 $0.22
Criteo  CRTO $26.43
-3.82
$1.4B $257.93K $26.36 $27.46 $1.4B 10.83 $2.44
Integral Ad Science Holding  IAS $7.89
-2.95
$1.3B $1.61M $7.83 $8.09 $1.3B 27.20 $0.29
Ziff Davis  ZD $30.85
-5.74
$1.3B $503.99K $30.82 $32.22 $1.3B 17.62 $1.75
Stagwell  STGW $4.73
-5.78
$1.27B $1.48M $4.68 $4.99 $1.27B 0 -$0.01
Cimpress  CMPR $42.82
-4.5
$1.07B $217.99K $42.71 $44.5 $1.07B 7.34 $5.83
Emerald Holding  EEX $4.55
-2.15
$904.81M $61.31K $4.53 $4.67 $904.81M 455.00 $0.01
QuinStreet  QNST $15.16
-3.01
$863.39M $826.45K $15.08 $15.59 $863.39M 0 -$0.01
Deluxe  DLX $14.26
-4.87
$637.67M $356.46K $14.25 $14.95 $637.67M 11.40 $1.25
Clear Channel Outdoor  CCO $1.12
-4.27
$556.32M $1.69M $1.11 $1.17 $556.32M 0 -$0.23
National CineMedia  NCMI $4.96
-4.62
$467.75M $493.43K $4.96 $5.23 $467.75M 0 -$0.19
Boston Omaha  BOC $14.19
-0.42
$446.32M $108.76K $14.09 $14.24 $446.32M 473.00 $0.03
Advantage  ADV $1.17
-6.4
$379.45M $499.53K $1.16 $1.28 $379.45M 0 -$1.19
Xunlei  XNET $5.81
+0.17
$362.38M $926.21K $5.38 $5.83 $362.38M 0 -$0.05
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.3499
0
$222.77M $4.44K $0.44 $0.44 $222.77M 0 -$0.61
Entravision Communications  EVC $1.9
+1.06
$172.85M $266.3K $1.81 $1.92 $172.85M 0 -$1.23
Travelzoo  TZOO $13.07
-2.75
$145.01M $33.56K $13.07 $13.66 $145.01M 12.94 $1.01
Townsquare Media  TSQ $6.69
-3.18
$109.39M $57.89K $6.66 $6.92 $109.39M 0 -$1
Cardlytics  CDLX $1.83
-8.04
$96.08M $1.63M $1.81 $1.98 $96.08M 0 -$3.61
Thumzup Media  TZUP $8.83
+9.55
$83.96M $699.92K $7.77 $9.74 $83.96M 0 -$0.68
Marchex  MCHX $1.67
+1.83
$73.32M $14.82K $1.6 $1.75 $73.32M 0 -$0.13
Inuvo  INUV $0.46
+1.77
$65.65M $831.05K $0.4299 $0.4799 $65.65M 0 -$0.03
Fluent  FLNT $1.99
-5.24
$41.08M $14.9K $1.98 $2.12 $41.08M 0 -$1.74
Mobiquity  MOBQ $1.8
+5.88
$37.66M $2.16K $1.7 $1.8 $37.66M 0 -$0.73
Kidoz  KDOZF $0.25
0
$33.87M $1K $0.25 $0.25 $33.87M 0 $0
WiMi Hologram Cloud  WIMI $3.37
-9.89
$33.1M $597.63K $3.3 $3.75 $33.1M 0.16 $20.22
Impact Fusion  IFUS $0.05
-13.4
$28.04M $1.54M $0.05 $0.05 $28.04M 0 -$0.01
Stran & Company  SWAG $1.21
-1.63
$22.52M $11.62K $1.19 $1.28 $22.52M 0 -$0.21
Snipp Interactive  SNIPF $0.05999
-9
$16.92M $12.5K $0.05999 $0.07 $16.92M 0 $0
Dolphin Entertainment  DLPN $1.08
-0.92
$12.06M $47.42K $1.05 $1.19 $12.06M 0 -$1.39
SRAX  SRAX $0.25
0
$7.36M $296 $0.01 $0.01 $7.36M 0 -$1.27
Baosheng Media  BAOS $2.26
-3
$3.47M $30.12K $2.23 $2.39 $3.47M 0 -$17.51
ZW Data Action  CNET $1.41
-5.37
$3.24M $9.96K $1.4 $1.46 $3.24M 0 -$1.86
Digital Brand Media & Marketing  DBMM $0.002
0
$1.73M $186.42K $0.001799 $0.002 $1.73M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.5K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
LIG Assets  LIGA $0.02
+24.73
$1.09M $3.1K $0.02 $0.02 $1.09M 2.57 $0.01
Pervasip  PVSP $0.0002
0
$1.08M $1.61M $0.0002 $0.0002 $1.08M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $34.5K $0.02999 $0.02999 $1.04M 0 $0
CMG  CMGO $0.001199
0
$526.41K $42K $0.001199 $0.001199 $526.41K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $444.1K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $501K $0.0002 $0.0002 $271.04K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $50 $0.23 $0.23 $12.54K 0 -$0.06
Publicis Groupe  PGPEF $107
0
$26.85B $700 $99 $99 $26.85B 14.59 $7.33
EQ  CYPXF $0.76
0
$15.42B $340 $0.9499 $0.9499 $15.42B 0 -$0.01
WPP plc  WPPGF $8.38
0
$9.04B $100 $6.57 $6.57 $9.04B 12.69 $0.66
Dentsu  DNTUF $19.31
0
$5.59B $100 $28.55 $28.55 $5.59B 0 -$5.03
CyberAgent, Inc.  CYGIY $4.81
0
$4.89B $1.29K $4.24 $4.24 $4.89B 32.06 $0.15
CyberAgent  CYAGF $8.08
0
$4.89B $100 $7.9 $7.9 $4.89B 27.86 $0.29
JCDecaux SE  JCDXF $17.4
0
$3.72B $1.5K $15.45 $15.45 $3.72B 12.79 $1.36
Hakuhodo DY  HKUOY $14.35
-2.11
$2.65B $400 $16.2 $16.81 $2.65B 35.87 $0.4
4imprint  FRRFF $42
0
$1.32B $100 $65.47 $65.47 $1.32B 10.12 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.16
0
$494.53M $200 $3.51 $3.51 $494.53M 416.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$79.62M $400 $0.68 $0.68 $79.62M 0 -$0.19
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
CFN Enterprises  CNFN $0.2899
-3.33
$24.02M $5K $0.2899 $0.2899 $24.02M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.16
0
$8.2M $30K $0.16 $0.16 $8.2M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
P2Earn  GOOLF $0.001399
0
$337.58K $25K $0.001199 $0.001199 $337.58K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $25K $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.8
0
$209.4K $1 $0.8 $0.8 $209.4K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $125 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-37.11
$0 $2.26K $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا