$3.57T
إجمالي القيمة السوقية
$137.72B
إجمالي حجم التداول
BTC 60.90%     ETH 9.37%
السيطرة

للبلد: الولايات المتحدة الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الوكالات الإعلانية (104)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.88
+2.99
$27.92B $4.56K $27.39 $27.91 $27.92B 14.52 $1.92
Omnicom  OMC $73.21
+3.33
$14.34B $4.11M $71.05 $73.24 $14.34B 9.77 $7.49
The Interpublic Group of Companies  IPG $23.77
+2.99
$8.79B $6.18M $23.16 $23.81 $8.79B 17.60 $1.35
WPP  WPP $37.4
+1.96
$8.07B $690.77K $36.85 $37.57 $8.07B 10.96 $3.41
Dentsu Group Inc.  DNTUY $21.2
+0.26
$5.51B $503 $21.32 $21.32 $5.51B 0 -$5.06
Magnite  MGNI $17.44
-0.51
$2.46B $948.92K $17.23 $17.69 $2.46B 79.27 $0.22
Ziff Davis  ZD $34.26
+2.18
$1.44B $608.89K $33.54 $35.04 $1.44B 19.13 $1.79
Criteo  CRTO $25.96
+0.7
$1.38B $432.88K $25.63 $26.22 $1.38B 10.55 $2.46
Integral Ad Science Holding  IAS $8.08
-0.62
$1.33B $563.65K $8.05 $8.23 $1.33B 27.86 $0.29
Stagwell  STGW $4.79
+5.27
$1.28B $2.63M $4.53 $4.83 $1.28B 0 -$0.01
Cimpress  CMPR $47.35
+2.37
$1.18B $151.44K $45.95 $47.54 $1.18B 7.93 $5.97
Emerald Holding  EEX $4.89
+0.82
$972.42M $58.83K $4.86 $4.97 $972.42M 489.00 $0.01
QuinStreet  QNST $15.87
-1.12
$903.83M $445.88K $15.82 $16.18 $903.83M 0 -$0.01
Deluxe  DLX $15.84
+3.19
$708.32M $472.14K $15.35 $16.06 $708.32M 12.27 $1.29
Clear Channel Outdoor  CCO $1.18
+3.51
$586.12M $1.97M $1.13 $1.19 $586.12M 0 -$0.24
Inuvo  INUV $3.54
-11.19
$510.66M $611.44K $3.13 $3.84 $510.66M 0 -$0.27
National CineMedia  NCMI $5.4
+2.66
$509.24M $399.86K $5.19 $5.42 $509.24M 0 -$0.19
Advantage  ADV $1.47
+2.8
$476.74M $610.65K $1.37 $1.49 $476.74M 0 -$1.22
Boston Omaha  BOC $14.2
+1.14
$446.64M $81.16K $14.01 $14.31 $446.64M 473.33 $0.03
Xunlei  XNET $6.42
+4.73
$400.43M $1.16M $5.93 $6.45 $400.43M 0 -$0.05
Propel Media  PROM $0.9
0
$225.01M $25K $0.9499 $0.9499 $225.01M 2.09 $0.43
Entravision Communications  EVC $2.43
+9.95
$221.07M $1.88M $2.25 $2.62 $221.07M 0 -$1.35
Travelzoo  TZOO $13.94
+7.15
$154.67M $139.35K $13.1 $13.98 $154.67M 12.90 $1.08
Townsquare Media  TSQ $7.26
-0.27
$118.71M $152.9K $7.1 $7.32 $118.71M 0 -$1
Cardlytics  CDLX $1.79
0
$93.98M $648.34K $1.74 $1.82 $93.98M 0 -$3.61
Marchex  MCHX $1.99
+3.65
$87.36M $37.12K $1.91 $1.99 $87.36M 0 -$0.13
Thumzup Media  TZUP $7.66
-2.05
$72.84M $82.76K $7.16 $7.96 $72.84M 0 -$0.67
Fluent  FLNT $1.83
-1.61
$37.78M $51.29K $1.8 $1.88 $37.78M 0 -$1.68
Mobiquity  MOBQ $1.7
+3.03
$35.57M $5.2K $1.6 $1.73 $35.57M 0 -$0.75
Kidoz  KDOZF $0.2
0
$26.26M $1K $0.2399 $0.2399 $26.26M 20.00 $0.01
Stran & Company  SWAG $1.41
+1.44
$26.24M $17.39K $1.36 $1.42 $26.24M 0 -$0.21
Impact Fusion  IFUS $0.04
-3.88
$24.32M $62.77K $0.04 $0.04 $24.32M 0 -$0.01
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
WiMi Hologram Cloud  WIMI $2.34
-10.34
$22.98M $725.84K $2.3 $2.56 $22.98M 0.12 $18.18
Snipp Interactive  SNIPF $0.05999
-3.85
$17.88M $5K $0.07 $0.07 $17.88M 0 $0
Dolphin Entertainment  DLPN $1.2
+2.56
$13.4M $38.06K $1.14 $1.2 $13.4M 0 -$1.43
Baosheng Media  BAOS $3.39
-9.6
$5.2M $142.79K $3.37 $3.7 $5.2M 0 -$15.83
ZW Data Action  CNET $1.27
+0.4
$2.91M $3.18M $1.26 $1.27 $2.91M 0 -$1.66
Beyond Commerce  BYOC $0.0001
0
$1.65M $5M $0.0001 $0.0001 $1.65M 0 $0
Digital Brand Media & Marketing  DBMM $0.001899
-5
$1.64M $182.47K $0.001699 $0.002 $1.64M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $990.75K $0.0002 $0.0002 $1.08M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $10K $0.02999 $0.02999 $1.04M 0 $0
LIG Assets  LIGA $0.02
-0.48
$981.56K $100 $0.02 $0.02 $981.56K 2.32 $0.01
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
CMG  CMGO $0.0011
0
$482.54K $1K $0.0008 $0.0008 $482.54K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $24.49K $0.0002 $0.0002 $271.04K 0 $0
Mirriad Advertising  MMDDF $0.0002
0
$206.52K $39.4M $0.0001 $0.0004 $206.52K 0 -$0.02
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5K $0.0001 $0.0001 $33.46K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $13.6K $0.0043 $0.0047 $12.54K 0 -$0.06
SRAX  SRAX $0.0002999
-97
$8.83K $296 $0.01 $0.01 $8.83K 0 -$0.02
Publicis Groupe  PGPEF $107
0
$27.16B $1.74K $104.71 $107 $27.16B 14.32 $7.47
WPP plc  WPPGF $7.51
0
$8.1B $6.72K $7.76 $7.9 $8.1B 11.20 $0.67
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.05
CyberAgent, Inc.  CYGIY $4.81
0
$5.32B $1.29K $4.24 $4.24 $5.32B 32.06 $0.15
CyberAgent  CYAGF $8.08
0
$5.32B $100 $7.9 $7.9 $5.32B 27.86 $0.29
JCDecaux SE  JCDXF $17.4
0
$3.87B $1.5K $15.45 $15.45 $3.87B 12.60 $1.38
Hakuhodo DY  HKUOY $15.32
0
$2.88B $400 $16.2 $16.81 $2.88B 38.29 $0.4
4imprint  FRRFF $42
0
$1.32B $100 $65.47 $65.47 $1.32B 10.12 $4.15
YouGov  YUGVF $4.16
0
$537.33M $200 $3.51 $3.51 $537.33M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
S4 Capital  SCPPF $0.33
0
$209.8M $3K $0.3599 $0.3599 $209.8M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$89.29M $400 $0.68 $0.68 $89.29M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
0
$50.29M $240 $0.9499 $0.9499 $50.29M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Adaptive Ad Systems  AATV $0.1
-4.76
$5.16M $14.85K $0.05 $0.08999 $5.16M 0 $0
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
P2Earn  GOOLF $0.001399
0
$343.94K $25K $0.001199 $0.001199 $343.94K 0 -$0.06
Sun Pacific Holding  SNPW $1.24
0
$324.57K $502 $0.75 $1.25 $324.57K 0 -$2.25
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $25K $0 $0 $278K 0.000028 $1.75
Get Real USA  GTRL $0.005
0
$151.94K $13.49K $0.002799 $0.002799 $151.94K 0 -$0.82
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $840 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
+9.66
$0 $1.8K $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
+66.67
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا