$3.41T
إجمالي القيمة السوقية
$45.33B
إجمالي حجم التداول
BTC 63.15%     ETH 8.92%
السيطرة

للبلد: الولايات المتحدة الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الوكالات الإعلانية (105)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.17
-1.45
$27.1B $1.51K $27.11 $27.22 $27.1B 14.07 $1.93
Omnicom  OMC $74.71
-0.41
$14.63B $2.28M $74.57 $75.36 $14.63B 10.20 $7.32
The Interpublic Group of Companies  IPG $25.38
-0.67
$9.38B $4.87M $25.38 $25.66 $9.38B 19.37 $1.31
WPP  WPP $36.37
+0.75
$7.86B $116.62K $36.36 $36.66 $7.86B 10.72 $3.39
Dentsu Group Inc.  DNTUY $21.73
+0.37
$5.64B $154 $21.73 $21.73 $5.64B 0 -$5.1
Magnite  MGNI $24.53
-0.57
$3.46B $3.27M $24.46 $25.27 $3.46B 111.50 $0.22
Integral Ad Science Holding  IAS $8.53
+1.43
$1.41B $265.28K $8.41 $8.58 $1.41B 29.41 $0.29
Ziff Davis  ZD $32.29
-0.8
$1.36B $628.17K $32 $33.62 $1.36B 18.45 $1.75
Criteo  CRTO $24.92
+1.84
$1.32B $481.57K $24.62 $25.37 $1.32B 10.21 $2.44
Cimpress  CMPR $49.68
-0.4
$1.24B $69.83K $49.29 $50.53 $1.24B 8.52 $5.83
Stagwell  STGW $4.56
0
$1.22B $1.49M $4.48 $4.67 $1.22B 0 -$0.01
Emerald Holding  EEX $5.3
+4.13
$1.05B $45.04K $5.13 $5.3 $1.05B 530.00 $0.01
QuinStreet  QNST $16.54
+1.22
$941.98M $247.34K $16.43 $16.7 $941.98M 0 -$0.01
Deluxe  DLX $17.15
+1.9
$766.9M $227.44K $16.9 $17.18 $766.9M 13.71 $1.25
Clear Channel Outdoor  CCO $1.24
+0.81
$615.93M $618.71K $1.21 $1.24 $615.93M 0 -$0.23
Advantage  ADV $1.57
+1.29
$509.17M $780.95K $1.52 $1.61 $509.17M 0 -$1.19
Boston Omaha  BOC $14.45
+2.34
$454.5M $149.8K $14 $14.49 $454.5M 481.66 $0.03
National CineMedia  NCMI $4.79
+2.57
$451.72M $399.72K $4.67 $4.82 $451.72M 0 -$0.19
Xunlei  XNET $4.55
0
$283.79M $256.14K $4.44 $4.6 $283.79M 0 -$0.05
Propel Media  PROM $0.9
0
$225.01M $25K $0.9499 $0.9499 $225.01M 2.09 $0.43
Entravision Communications  EVC $2.45
+2.51
$222.89M $113.45K $2.38 $2.45 $222.89M 0 -$1.23
Travelzoo  TZOO $13.31
+0.68
$147.68M $44.57K $13.29 $13.55 $147.68M 13.17 $1.01
Townsquare Media  TSQ $8.27
+0.49
$135.23M $38.67K $8.23 $8.32 $135.23M 0 -$1
Cardlytics  CDLX $1.86
+3.33
$97.65M $719.71K $1.78 $1.98 $97.65M 0 -$3.61
Marchex  MCHX $2.13
+0.47
$93.51M $21.79K $2.11 $2.19 $93.51M 0 -$0.13
Thumzup Media  TZUP $9.28
+14.57
$88.24M $256.04K $7.91 $9.99 $88.24M 0 -$0.68
Inuvo  INUV $4.95
+5.1
$71.41M $77.19K $4.73 $4.99 $71.41M 0 -$0.3
Fluent  FLNT $2.02
+7.45
$41.7M $11.72K $1.93 $2.07 $41.7M 0 -$1.74
Mobiquity  MOBQ $1.52
0
$31.8M $7.1K $1.45 $1.5 $31.8M 0 -$0.73
Impact Fusion  IFUS $0.05
+4.17
$28.56M $103.8K $0.05 $0.05 $28.56M 0 -$0.01
WiMi Hologram Cloud  WIMI $2.87
-3.04
$28.19M $97.6K $2.86 $3.03 $28.19M 0.14 $20.35
Stran & Company  SWAG $1.43
-1.38
$26.61M $15.79K $1.43 $1.5 $26.61M 0 -$0.21
Kidoz  KDOZF $0.1799
+12.5
$23.63M $100 $0.16 $0.16 $23.63M 18.00 $0.01
Snipp Interactive  SNIPF $0.05
+3.67
$15.81M $6K $0.05 $0.05 $15.81M 0 $0
Dolphin Entertainment  DLPN $1.28
+8.47
$14.3M $77.88K $1.16 $1.32 $14.3M 0 -$1.39
Adaptive Ad Systems  AATV $0.1
0
$5M $4K $0.1 $0.1 $5M 0 $0
Baosheng Media  BAOS $2.75
+4.56
$4.22M $33.77K $2.59 $2.7 $4.22M 0 -$17.51
ZW Data Action  CNET $1.5
+2.51
$3.99M $9.5K $1.5 $1.56 $3.99M 0 -$1.65
Mirriad Advertising  MMDDF $0.0002
+50
$2.56M $2M $0.0001 $0.0001 $2.56M 0 -$0.01
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Digital Brand Media & Marketing  DBMM $0.001199
-14.29
$1.04M $739.15K $0.001199 $0.001199 $1.04M 0 $0
LIG Assets  LIGA $0.02
+4.76
$929.9K $691 $0.01 $0.01 $929.9K 2.20 $0.01
Beyond Commerce  BYOC $0.0001
0
$826.7K $100K $0.0001 $0.0001 $826.7K 0 $0
Pervasip  PVSP $0.0002
0
$806.88K $276K $0.0002 $0.0002 $806.88K 0 $0
Mastermind  MMND $0.02
-33.33
$690.11K $58.3K $0.02 $0.02999 $690.11K 0 $0
CMG  CMGO $0.001299
0
$570.27K $1.25M $0.001299 $0.001299 $570.27K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
-20
$216.83K $25K $0.0002 $0.0002 $216.83K 0 $0
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.22 $7.73
WPP plc  WPPGF $7.43
0
$8.02B $100 $7.2 $7.2 $8.02B 10.92 $0.68
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.1
CyberAgent, Inc.  CYGIY $5.02
+4.37
$5.41B $1.29K $4.24 $4.24 $5.41B 33.46 $0.15
CyberAgent  CYAGF $8.08
0
$5.41B $100 $7.9 $7.9 $5.41B 26.93 $0.3
JCDecaux SE  JCDXF $17.4
0
$3.89B $1.5K $15.45 $15.45 $3.89B 12.16 $1.43
Hakuhodo DY  HKUOY $15.9
0
$2.97B $400 $16.2 $16.81 $2.97B 38.76 $0.41
4imprint  FRRFF $42
0
$1.46B $100 $65.47 $65.47 $1.46B 10.12 $4.15
YouGov  YUGVF $4.16
0
$625.8M $200 $3.51 $3.51 $625.8M 416.00 $0.01
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
S4 Capital  SCPPF $0.3499
0
$216.4M $6.19K $0.3599 $0.3599 $216.4M 0 -$0.63
PT. Media Nusantara Citra Tbk  PTMEY $1.6
0
$211.64M $23K $1.6 $1.6 $211.64M 3.47 $0.46
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
Otello Corporation ASA  OPESF $1.05
0
$95.95M $13.61K $0.68 $0.68 $95.95M 0 -$0.19
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.4299
0
$66.38M $2.5K $0.44 $0.44 $66.38M 0 -$0.09
EQ  CYPXF $0.0025
0
$49.73M $240 $0.9499 $0.9499 $49.73M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
CFN Enterprises  CNFN $0.28
0
$23.19M $200 $0.28 $0.28 $23.19M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
SRAX  SRAX $0.07
0
$2.06M $6 $0.01 $0.01 $2.06M 0 -$0.59
P2Earn  GOOLF $0.001399
0
$347.09K $25K $0.001199 $0.001199 $347.09K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $25K $0 $0 $278K 0.000028 $1.75
Get Real USA  GTRL $0.005
0
$151.94K $13.49K $0.002799 $0.002799 $151.94K 0 -$0.82
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $8.7K $0.0001 $0.0001 $33.46K 0 $0
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
Sun Pacific Holding  SNPW $0.05999
0
$15.71K $2 $0.07 $0.07 $15.71K 0 -$2.25
GBX  GBXI $0.0001
0
$14.09K $240 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
Network CN  NWCN $0.0001
-80
$2.51K $13.6K $0.0043 $0.0047 $2.51K 0 -$0.06
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
-14.59
$0 $1.58K $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا