Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$73.4B
إجمالي حجم التداول
BTC 61.25%     ETH 7.15%
السيطرة

للبلد: الولايات المتحدة الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الوكالات الإعلانية (104)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $25.42
-0.12
$25.52B $10.77K $25.3 $25.46 $25.52B 13.66 $1.86
Omnicom  OMC $74.92
-1.9
$14.96B $2.75M $74.28 $75.34 $14.96B 10.23 $7.32
The Interpublic Group of Companies  IPG $24.56
-2.07
$9.27B $4.95M $24.36 $24.89 $9.27B 18.74 $1.31
WPP  WPP $37.08
-1.15
$8.01B $210.29K $36.72 $37.19 $8.01B 11.30 $3.28
Dentsu Group Inc.  DNTUY $20.88
-0.33
$5.42B $200 $20.95 $20.95 $5.42B 0 -$5.13
Criteo  CRTO $34.9
+2.74
$1.89B $245.74K $33.51 $35.02 $1.89B 18.36 $1.9
Magnite  MGNI $12.38
+1.31
$1.75B $1.56M $12.16 $12.56 $1.75B 77.37 $0.16
Stagwell  STGW $5.58
-0.18
$1.49B $502.61K $5.46 $5.62 $1.49B 279.00 $0.02
Ziff Davis  ZD $30.95
-0.39
$1.33B $430.26K $30.55 $31.07 $1.33B 21.79 $1.42
Integral Ad Science Holding  IAS $7.14
+3.78
$1.17B $756.99K $6.83 $7.15 $1.17B 31.04 $0.23
Cimpress  CMPR $42.45
-0.38
$1.06B $122.96K $41.51 $42.82 $1.06B 7.09 $5.98
QuinStreet  QNST $17.57
+1.68
$992.15M $233.6K $17.13 $17.59 $992.15M 0 -$0.21
Emerald Holding  EEX $3.93
+1.29
$784.42M $61.91K $3.9 $3.99 $784.42M 0 -$0.07
Deluxe  DLX $15.36
-0.65
$691.33M $309.61K $15.02 $15.4 $691.33M 13.01 $1.18
National CineMedia  NCMI $5.9
+1.55
$561.63M $297.11K $5.74 $5.92 $561.63M 0 -$0.23
Clear Channel Outdoor  CCO $1.02
-0.97
$511.52M $1.6M $0.9699 $1.04 $511.52M 0 -$0.26
Boston Omaha  BOC $15.37
-0.58
$486.27M $103.07K $15.08 $15.5 $486.27M 0 -$0.04
Advantage  ADV $1.33
+2.31
$427.47M $234.94K $1.27 $1.34 $427.47M 0 -$1.18
Xunlei  XNET $3.88
-4.9
$250.8M $245.44K $3.8 $4 $250.8M 194.00 $0.02
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.3699
0
$223.99M $4.44K $0.44 $0.44 $223.99M 0 -$0.61
Entravision Communications  EVC $1.84
-1.08
$169.22M $166.6K $1.79 $1.84 $169.22M 0 -$0.78
Travelzoo  TZOO $13.32
+1.6
$149.78M $70.25K $12.84 $13.46 $149.78M 12.56 $1.06
Townsquare Media  TSQ $6.7
-0.15
$108.16M $49K $6.6 $6.76 $108.16M 0 -$0.81
Cardlytics  CDLX $1.51
-6.21
$84M $1.36M $1.49 $1.69 $84M 0 -$3.91
Marchex  MCHX $1.49
+4.93
$62.34M $20.35K $1.45 $1.58 $62.34M 0 -$0.11
Inuvo  INUV $0.4
+2.74
$57.65M $333.51K $0.38 $0.4099 $57.65M 0 -$0.04
WiMi Hologram Cloud  WIMI $5.06
-10.92
$55.78M $583.73K $5 $5.71 $55.78M 0.25 $20.01
Fluent  FLNT $2.66
0
$54.91M $15.47K $2.22 $2.66 $54.91M 0 -$1.8
Thumzup Media  TZUP $4.8
-0.21
$45.72M $41.13K $4.58 $4.95 $45.72M 0 -$0.5
Mobiquity  MOBQ $2.13
+0.95
$42.62M $51.39K $1.42 $2.6 $42.62M 0 -$0.85
Impact Fusion  IFUS $0.07
-0.14
$39.51M $49.09K $0.07 $0.07 $39.51M 0 -$0.01
Kidoz  KDOZF $0.23
-0.43
$30.2M $37.7K $0.23 $0.2399 $30.2M 0 -$0.01
CFN Enterprises  CNFN $0.27
0
$22.2M $2.5K $0.25 $0.25 $22.2M 0 -$0.06
Stran & Company  SWAG $1.06
-5.36
$20.47M $9.97K $1.06 $1.09 $20.47M 0 -$0.22
Snipp Interactive  SNIPF $0.05
0
$14.59M $100K $0.05 $0.05 $14.59M 0 $0
Dolphin Entertainment  DLPN $1.09
+3.81
$12.17M $11.05K $1.05 $1.09 $12.17M 0 -$1.22
SRAX  SRAX $0.22
0
$6.41M $51.2K $0.22 $0.2399 $6.41M 0 -$1.27
ZW Data Action  CNET $1.58
+3.27
$3.64M $6.92K $1.51 $1.59 $3.64M 0 -$1.86
Clubhouse Media  CMGR $0.0001
0
$3.27M $12K $0.0002 $0.0002 $3.27M 0 $0
Baosheng Media  BAOS $1.78
-5.32
$2.88M $17.21K $1.57 $1.91 $2.88M 0 -$2.33
Digital Brand Media & Marketing  DBMM $0.002599
0
$2.25M $1.98M $0.002099 $0.002899 $2.25M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $1M $0.0001 $0.0001 $1.65M 0 $0
Pervasip  PVSP $0.0002999
+25
$1.34M $29M $0.0002 $0.0002 $1.34M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
LIG Assets  LIGA $0.02
0
$840.66K $100 $0.02 $0.02 $840.66K 1.98 $0.01
CMG  CMGO $0.0015
0
$636.07K $1.69M $0.0016 $0.0016 $636.07K 0 $0
PSYC  PSYC $0.0002999
+25
$338.8K $11.84M $0.0002 $0.0002 $338.8K 0 $0
Network CN  NWCN $0.0047
0
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5.02K $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $93.99
0
$24.79B $700 $99 $99 $24.79B 12.66 $7.42
WPP plc  WPPGF $7.65
0
$8.25B $100 $6.57 $6.57 $8.25B 11.58 $0.66
Dentsu  DNTUF $18.31
0
$5.38B $100 $28.55 $28.55 $5.38B 0 -$5.13
CyberAgent, Inc.  CYGIY $3.7
0
$4.1B $1.29K $4.24 $4.24 $4.1B 26.42 $0.14
CyberAgent  CYAGF $7.1
0
$4.1B $100 $7.9 $7.9 $4.1B 25.35 $0.28
JCDecaux SE  JCDXF $17.4
0
$3.72B $1.5K $15.45 $15.45 $3.72B 12.70 $1.37
Hakuhodo DY  HKUOY $14.35
-2.11
$2.7B $400 $16.2 $16.81 $2.7B 10.87 $1.32
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YouGov  YUGVF $3.51
0
$429.15M $200 $3.51 $3.51 $429.15M 351.00 $0.01
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$69.78M $13.61K $0.68 $0.68 $69.78M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
0
$9.23M $2.84K $0.2099 $0.2099 $9.23M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001399
0
$339.58K $25K $0.001199 $0.001199 $339.58K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $1
0
$261.75K $1K $1 $1 $261.75K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
0
$0 $12.71K $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا