للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (284)
NYSE American (284)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (2)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (27)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (22)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (15)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.59 — |
-6.72
|
$34.97B — | $734.11K — | $67.96 — | $71.13 — | $34.97B — | 10.93 | $6.27 — | |
| Sprott Physical Gold Trust PHYS | $24.05 — |
-0.58
|
$20.09B — | $7.31M — | $23.67 — | $24.28 — | $20.09B — | 5.63 | $4.27 — | |
| Pacific Gas and Electric Company PCG-PA | $23.49 — |
+0.49
|
$6.21B — | $3.23K — | $22.86 — | $23.49 — | $6.21B — | 13.02 | $1.8 — | |
| Sprott Physical Silver Trust PSLV | $10.89 — |
-6.12
|
$5.66B — | $66.28M — | $10.88 — | $11.15 — | $5.66B — | 6.60 | $1.65 — | |
| Sprott Physical Gold and Silver Trust CEF | $27.61 — |
-2.51
|
$5.54B — | $856.92K — | $27.38 — | $27.96 — | $5.54B — | 5.55 | $4.97 — | |
| B2Gold BTG | $2.92 — |
0
|
$3.88B — | $52.18M — | $2.72 — | $2.98 — | $3.88B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $9.47 — |
-0.94
|
$3.06B — | $1.31M — | $8.9 — | $9.65 — | $3.06B — | 35.07 | $0.27 — | |
| Equinox Gold EQX | $6.56 — |
-0.61
|
$3.01B — | $14.84M — | $6.26 — | $6.82 — | $3.01B — | 8.74 | $0.75 — | |
| Reaves Utility Income Fund UTG | $32.42 — |
-1.91
|
$2.85B — | $305.07K — | $32.35 — | $33.12 — | $2.85B — | 3.13 | $10.35 — | |
| New Gold NGD | $3.54 — |
-2.21
|
$2.82B — | $21.48M — | $3.2 — | $3.65 — | $2.82B — | 25.28 | $0.14 — | |
| Park National PRK | $143.03 — |
-6.25
|
$2.31B — | $70.27K — | $141.98 — | $148.05 — | $2.31B — | 15.34 | $9.32 — | |
| Uranium Energy UEC | $4.45 — |
-5.52
|
$1.91B — | $7.44M — | $4.34 — | $4.63 — | $1.91B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $7.17 — |
-4.14
|
$1.79B — | $2.43M — | $7.15 — | $7.39 — | $1.79B — | 4.59 | $1.56 — | |
| MAG Silver MAG | $15.17 — |
-1.94
|
$1.57B — | $1.26M — | $14.31 — | $15.53 — | $1.57B — | 20.22 | $0.75 — | |
| National HealthCare NHC | $93.32 — |
-0.46
|
$1.44B — | $37.32K — | $91.19 — | $94.33 — | $1.44B — | 14.29 | $6.53 — | |
| Exodus Movement EXOD | $42.63 — |
-9.93
|
$1.22B — | $44.11K — | $41.82 — | $46.82 — | $1.22B — | 12.11 | $3.52 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.97 — |
-1.19
|
$1.16B — | $312.17K — | $9.92 — | $10.05 — | $1.16B — | 6.55 | $1.52 — | |
| Denison Mines DNN | $1.24 — |
-4.62
|
$1.12B — | $61.72M — | $1.23 — | $1.3 — | $1.12B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $57.71 — |
-8.41
|
$967.51M — | $861.32K — | $57.22 — | $62 — | $967.51M — | 12.91 | $4.47 — | |
| NovaGold Resources NG | $2.84 — |
-2.74
|
$958.66M — | $2.3M — | $2.82 — | $2.94 — | $958.66M — | 0 | -$0.14 — | |
| Tompkins Financial TMP | $58.18 — |
-8.16
|
$839.8M — | $59.49K — | $58.15 — | $60.76 — | $839.8M — | 11.70 | $4.97 — | |
| Cornerstone Total Return Fund CRF | $6.98 — |
-3.72
|
$815.23M — | $1.58M — | $6.96 — | $7.18 — | $815.23M — | 4.81 | $1.45 — | |
| Silvercorp Metals SVM | $3.69 — |
-5.38
|
$802.27M — | $5.2M — | $3.51 — | $3.86 — | $802.27M — | 10.25 | $0.36 — | |
| Energy Fuels UUUU | $3.63 — |
-3.71
|
$763.37M — | $5.1M — | $3.5 — | $3.74 — | $763.37M — | 0 | -$0.28 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.35 — |
-0.68
|
$676.92M — | $996K — | $4.3 — | $4.36 — | $676.92M — | 15.00 | $0.29 — | |
| Taseko Mines TGB | $2.06 — |
-7.21
|
$656.21M — | $12.45M — | $2.05 — | $2.16 — | $656.21M — | 0 | -$0.03 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.73 — |
-1.01
|
$649.38M — | $80.83K — | $15.73 — | $15.88 — | $649.38M — | 5.82 | $2.7 — | |
| Vizsla Silver VZLA | $2.15 — |
-4.02
|
$616.23M — | $2.72M — | $2.06 — | $2.22 — | $616.23M — | 0 | -$0.02 — | |
| Riley Exploration Permian REPX | $27.93 — |
-6.9
|
$600.64M — | $174.26K — | $26.75 — | $28.21 — | $600.64M — | 6.55 | $4.26 — | |
| Northern Dynasty Minerals NAK | $1.05 — |
+15.38
|
$565.51M — | $11.73M — | $0.8699 — | $1.11 — | $565.51M — | 0 | -$0.05 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.06 — |
-0.09
|
$538.32M — | $9.05K — | $20.78 — | $21.15 — | $538.32M — | 83.90 | $0.25 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.85 — |
-3.7
|
$501.43M — | $269.82K — | $8.84 — | $9.01 — | $501.43M — | 2.94 | $3.01 — | |
| Bar Harbor Bankshares BHB | $27.66 — |
-7.43
|
$422.97M — | $66.39K — | $27.66 — | $28.7 — | $422.97M — | 9.73 | $2.84 — | |
| Senseonics SENS | $0.6199 — |
-5.9
|
$401.54M — | $2.23M — | $0.5999 — | $0.64 — | $401.54M — | 0 | -$0.12 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.76 — |
-1.89
|
$399.46M — | $272.14K — | $6.72 — | $6.86 — | $399.46M — | 5.58 | $1.21 — | |
| Obsidian Energy Ltd. OBE | $5.32 — |
-11.33
|
$392.18M — | $625.75K — | $5.27 — | $5.73 — | $392.18M — | 0 | -$1.86 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.68 — |
+0.58
|
$385.44M — | $114.94K — | $8.62 — | $8.7 — | $385.44M — | 10.09 | $0.86 — | |
| KULR Technology KULR | $1.31 — |
+2.34
|
$313.46M — | $14.85M — | $1.15 — | $1.3 — | $313.46M — | 0 | -$0.09 — | |
| Neuberger Berman Municipal Fund NBH | $10.52 — |
+0.38
|
$311.58M — | $106.08K — | $10.44 — | $10.52 — | $311.58M — | 6.08 | $1.73 — | |
| Americas Gold and Silver USAS | $0.4799 — |
-3.94
|
$308.66M — | $1.14M — | $0.4699 — | $0.51 — | $308.66M — | 0 | -$0.17 — | |
| Galiano Gold GAU | $1.18 — |
+2.61
|
$306.45M — | $803.8K — | $1.12 — | $1.19 — | $306.45M — | 59.00 | $0.02 — | |
| Blue Ridge Bankshares BRBS | $3.11 — |
-5.76
|
$273.03M — | $335.8K — | $3.11 — | $3.36 — | $273.03M — | 0 | -$0.31 — | |
| Radiant Logistics RLGT | $5.71 — |
-9.22
|
$268.42M — | $284.82K — | $5.68 — | $6.04 — | $268.42M — | 19.68 | $0.29 — | |
| United States Antimony UAMY | $2.33 — |
0
|
$267.09M — | $2.57M — | $2.17 — | $2.4 — | $267.09M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $2.84 — |
-0.7
|
$264.1M — | $408.47K — | $2.68 — | $2.89 — | $264.1M — | 0 | -$0.06 — | |
| Trilogy Metals TMQ | $1.58 — |
+1.28
|
$260.55M — | $602.7K — | $1.43 — | $1.61 — | $260.55M — | 0 | -$0.05 — | |
| Franklin Limited Duration Income Trust FTF | $6.37 — |
-1.55
|
$257.38M — | $253.59K — | $6.36 — | $6.45 — | $257.38M — | 12.74 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.14 — |
-1.3
|
$256.41M — | $46.09K — | $9.13 — | $9.23 — | $256.41M — | 6.72 | $1.36 — | |
| CompX CIX | $20.32 — |
-4.29
|
$250.31M — | $5.64K — | $20 — | $20.8 — | $250.31M — | 15.05 | $1.35 — | |
| Standard Lithium SLI | $1.26 — |
-4.55
|
$244.78M — | $597.2K — | $1.25 — | $1.3 — | $244.78M — | 2.06 | $0.61 — | |
| Belpointe PREP, LLC OZ | $66 — |
+1.84
|
$241.84M — | $6.67K — | $64.2 — | $66 — | $241.84M — | 0 | -$6.56 — | |
| Gold Royalty GROY | $1.39 — |
-1.42
|
$236.95M — | $1.19M — | $1.35 — | $1.42 — | $236.95M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $12.32 — |
+1.73
|
$236.72M — | $127.34K — | $11.95 — | $12.46 — | $236.72M — | 1232.00 | $0.01 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.49 — |
+2.59
|
$234.15M — | $323.38K — | $9.28 — | $9.63 — | $234.15M — | 7.13 | $1.33 — | |
| Ur-Energy URG | $0.63 — |
-7.44
|
$233.42M — | $3.09M — | $0.63 — | $0.67 — | $233.42M — | 0 | -$0.13 — | |
| Avino Silver & Gold Mines ASM | $1.64 — |
-3.53
|
$231.14M — | $3.04M — | $1.56 — | $1.71 — | $231.14M — | 27.33 | $0.06 — | |
| Hyliion HYLN | $1.31 — |
-7.75
|
$229.01M — | $826.5K — | $1.31 — | $1.36 — | $229.01M — | 0 | -$0.3 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.61 — |
-0.72
|
$228.9M — | $182.98K — | $7.58 — | $7.64 — | $228.9M — | 5.28 | $1.44 — | |
| EVI Industries EVI | $17.73 — |
+0.91
|
$226.16M — | $26.78K — | $16.99 — | $17.99 — | $226.16M — | 36.18 | $0.49 — | |
| Idaho Strategic Resources IDR | $15.94 — |
+4.94
|
$217.82M — | $409.34K — | $14.5 — | $16.2 — | $217.82M — | 23.79 | $0.67 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.09 — |
-1.42
|
$216.5M — | $871.97K — | $2.08 — | $2.11 — | $216.5M — | 5.64 | $0.37 — | |
| EMX Royalty EMX | $1.98 — |
-1
|
$216.28M — | $452.86K — | $1.93 — | $2.03 — | $216.28M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.08 — |
-1.82
|
$216M — | $369.42K — | $1.06 — | $1.1 — | $216M — | 0 | -$0.03 — | |
| New Found Gold NFGC | $1.07 — |
+2.88
|
$214.65M — | $949.8K — | $0.9799 — | $1.07 — | $214.65M — | 0 | -$0.18 — | |
| Ring Energy REI | $1.07 — |
-8.55
|
$213.95M — | $3.06M — | $1.06 — | $1.13 — | $213.95M — | 3.14 | $0.34 — | |
| Clough Global Opportunities Fund GLO | $4.77 — |
-3.44
|
$203.99M — | $124.94K — | $4.75 — | $4.85 — | $203.99M — | 3.26 | $1.46 — | |
| Protalix BioTherapeutics PLX | $2.6 — |
+0.39
|
$202.88M — | $452.26K — | $2.46 — | $2.6 — | $202.88M — | 65.00 | $0.04 — | |
| Electromed ELMD | $23.58 — |
-2.36
|
$201.77M — | $71.59K — | $23.01 — | $23.8 — | $201.77M — | 31.44 | $0.75 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.92 — |
-1.7
|
$199.56M — | $157.67K — | $4.89 — | $4.94 — | $199.56M — | 12.60 | $0.39 — | |
| Evans Bancorp EVBN | $35.82 — |
-7.8
|
$199.42M — | $35.15K — | $35.82 — | $37.08 — | $199.42M — | 16.58 | $2.16 — | |
| Integra Resources ITRG | $1.16 — |
-4.92
|
$195.71M — | $678.65K — | $1.13 — | $1.21 — | $195.71M — | 0 | -$0.1 — | |
| New Pacific Metals NEWP | $1.1 — |
+0.46
|
$189.39M — | $421.46K — | $1.06 — | $1.12 — | $189.39M — | 0 | -$0.03 — | |
| Franklin Street Properties FSP | $1.75 — |
-3.31
|
$181.24M — | $521.4K — | $1.7 — | $1.78 — | $181.24M — | 0 | -$0.51 — | |
| Empire Petroleum EP | $5.25 — |
-10.26
|
$176.93M — | $38.43K — | $5.1 — | $5.63 — | $176.93M — | 0 | -$0.54 — | |
| Envela ELA | $6.75 — |
+0.15
|
$175.45M — | $28.05K — | $6.37 — | $6.84 — | $175.45M — | 25.96 | $0.26 — | |
| Gencor Industries GENC | $11.74 — |
-2.65
|
$172.08M — | $28.34K — | $11.48 — | $11.92 — | $172.08M — | 10.67 | $1.1 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.52 — |
-0.83
|
$170.99M — | $7.76K — | $9.52 — | $9.64 — | $170.99M — | 5.80 | $1.64 — | |
| Gran Tierra Energy GTE | $4.75 — |
-7.41
|
$170.47M — | $236.16K — | $4.66 — | $4.85 — | $170.47M — | 47.50 | $0.1 — | |
| Evolution Petroleum EPM | $4.91 — |
-4.66
|
$168.19M — | $258.43K — | $4.83 — | $4.99 — | $168.19M — | 122.75 | $0.04 — | |
| Myomo MYO | $4.69 — |
-4.29
|
$161.25M — | $268.67K — | $4.5 — | $4.77 — | $161.25M — | 0 | -$0.16 — | |
| GoldMining GLDG | $0.81 — |
-1.37
|
$157.51M — | $401.82K — | $0.8 — | $0.8199 — | $157.51M — | 0 | -$0.09 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
-2.73
|
$155.99M — | $375.07K — | $3.21 — | $3.3 — | $155.99M — | 2.56 | $1.25 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.83 — |
-2.04
|
$155.17M — | $771.49K — | $2.83 — | $2.88 — | $155.17M — | 10.11 | $0.28 — | |
| BNY Mellon Municipal Income DMF | $7.26 — |
+0.35
|
$150.59M — | $131.03K — | $7.22 — | $7.27 — | $150.59M — | 5.85 | $1.24 — | |
| BK BKTI | $41.73 — |
-5.72
|
$149.1M — | $45.16K — | $39.46 — | $42.69 — | $149.1M — | 18.54 | $2.25 — | |
| Acme United ACU | $39.15 — |
-3.07
|
$146.99M — | $8.39K — | $38.82 — | $39.99 — | $146.99M — | 15.97 | $2.45 — | |
| Perspective Therapeutics CATX | $1.96 — |
-4.39
|
$145.14M — | $1.18M — | $1.91 — | $2.04 — | $145.14M — | 0 | -$1.22 — | |
| Stereotaxis STXS | $1.67 — |
-4.57
|
$143.59M — | $418.89K — | $1.64 — | $1.7 — | $143.59M — | 0 | -$0.3 — | |
| Core Molding CMT | $15.2 — |
-3.68
|
$130.94M — | $33.21K — | $14.95 — | $15.45 — | $130.94M — | 10.06 | $1.51 — | |
| Contango Ore CTGO | $10.39 — |
+0.68
|
$127.26M — | $143.34K — | $9.83 — | $10.44 — | $127.26M — | 0 | -$3.49 — | |
| Cybin CYBN | $5.96 — |
-4.79
|
$125.26M — | $179.61K — | $5.91 — | $6.2 — | $125.26M — | 0 | -$3.45 — | |
| Ellsworth Growth and Income Fund ECF | $8.89 — |
-3.05
|
$121.64M — | $160.41K — | $8.86 — | $9.04 — | $121.64M — | 4.72 | $1.88 — | |
| 51Talk Online Education COE | $20.79 — |
+1.22
|
$118.95M — | $2.33K — | $20.44 — | $21 — | $118.95M — | 0 | -$1.2 — | |
| Platinum Group Metals PLG | $1.14 — |
-5.79
|
$118.5M — | $630.43K — | $1.11 — | $1.18 — | $118.5M — | 0 | -$0.05 — | |
| Clough Global Equity Fund GLQ | $6.12 — |
-3.77
|
$114.68M — | $85.89K — | $6.1 — | $6.25 — | $114.68M — | 2.88 | $2.12 — | |
| International Tower Hill Mines THM | $0.51 — |
-4.14
|
$108.75M — | $652.64K — | $0.51 — | $0.5699 — | $108.75M — | 0 | -$0.02 — | |
| Abrdn Australia Equity Fund IAF | $3.96 — |
-1.98
|
$107.45M — | $73.24K — | $3.96 — | $4.03 — | $107.45M — | 3.06 | $1.29 — | |
| Mastech Digital MHH | $9.08 — |
-2.89
|
$106.63M — | $12.45K — | $8.86 — | $9.4 — | $106.63M — | 32.42 | $0.28 — | |
| InfuSystem INFU | $5.03 — |
-5.45
|
$105.68M — | $244.69K — | $4.84 — | $5.15 — | $105.68M — | 45.72 | $0.11 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}