للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (265)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (265)
NYSE American (265)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (7)
- الصلب (1)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (14)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (21)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (18)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (16)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81.91 — |
+3.71
|
$41.7B — | $705.51K — | $79.77 — | $81.95 — | $41.7B — | 12.02 | $6.81 — | |
| Sprott Physical Gold Trust PHYS | $26.29 — |
+1.55
|
$23.37B — | $4.85M — | $26.18 — | $26.42 — | $23.37B — | 3.82 | $6.88 — | |
| Sprott Physical Gold and Silver Trust CEF | $30.91 — |
+0.82
|
$6.01B — | $884.66K — | $30.81 — | $31.03 — | $6.01B — | 3.75 | $8.23 — | |
| B2Gold BTG | $3.77 — |
+1.62
|
$4.98B — | $46.05M — | $3.75 — | $3.83 — | $4.98B — | 0 | -$0.47 — | |
| New Gold NGD | $4.91 — |
+0.61
|
$3.9B — | $24.69M — | $4.88 — | $4.98 — | $3.9B — | 27.27 | $0.18 — | |
| Orla Mining ORLA | $10.93 — |
-0.82
|
$3.55B — | $656.72K — | $10.92 — | $11.26 — | $3.55B — | 0 | $0 — | |
| Equinox Gold EQX | $6.44 — |
-1.53
|
$2.94B — | $15.56M — | $6.4 — | $6.74 — | $2.94B — | 9.07 | $0.71 — | |
| Uranium Energy UEC | $6.25 — |
+0.32
|
$2.78B — | $9.77M — | $6.02 — | $6.38 — | $2.78B — | 0 | -$0.17 — | |
| Centrus Energy LEU | $162.24 — |
+2.4
|
$2.76B — | $1.04M — | $152.16 — | $165.25 — | $2.76B — | 25.11 | $6.46 — | |
| Park National PRK | $157.43 — |
-3.34
|
$2.55B — | $43.48K — | $157.42 — | $159.95 — | $2.55B — | 16.16 | $9.74 — | |
| MAG Silver MAG | $21.42 — |
0
|
$2.22B — | $1.57M — | $21.23 — | $21.57 — | $2.22B — | 24.34 | $0.88 — | |
| Cornerstone Strategic Investment Fund CLM | $7.96 — |
-0.75
|
$2.05B — | $2.88M — | $7.94 — | $8.03 — | $2.05B — | 5.20 | $1.53 — | |
| NovaGold Resources NG | $4.43 — |
+2.07
|
$1.8B — | $3.88M — | $4.33 — | $4.58 — | $1.8B — | 0 | -$0.14 — | |
| National HealthCare NHC | $103.1 — |
-1.4
|
$1.6B — | $55.94K — | $101.99 — | $104.3 — | $1.6B — | 14.92 | $6.91 — | |
| Denison Mines DNN | $1.65 — |
+1.85
|
$1.48B — | $237.33M — | $1.57 — | $1.68 — | $1.48B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $5.62 — |
+4.66
|
$1.22B — | $16.07M — | $5.24 — | $5.89 — | $1.22B — | 0 | -$0.43 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.05 — |
-0.37
|
$1.17B — | $191.94K — | $10.03 — | $10.09 — | $1.17B — | 14.15 | $0.71 — | |
| Vizsla Silver VZLA | $3.47 — |
-0.86
|
$1.02B — | $2.19M — | $3.43 — | $3.53 — | $1.02B — | 0 | -$0.02 — | |
| Taseko Mines TGB | $3.03 — |
+3.77
|
$957.1M — | $12.41M — | $2.84 — | $3.04 — | $957.1M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.28 — |
+0.71
|
$934.44M — | $9.36M — | $4.2 — | $4.33 — | $934.44M — | 15.28 | $0.28 — | |
| Exodus Movement EXOD | $31.37 — |
-0.79
|
$904.54M — | $75.44K — | $30.13 — | $32.34 — | $904.54M — | 23.76 | $1.32 — | |
| Tompkins Financial TMP | $60.89 — |
-3.61
|
$878.92M — | $40.98K — | $60.86 — | $62.12 — | $878.92M — | 11.80 | $5.16 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.48 — |
+0.67
|
$697.15M — | $350.73K — | $4.47 — | $4.49 — | $697.15M — | 15.44 | $0.29 — | |
| Northern Dynasty Minerals NAK | $1.22 — |
-0.81
|
$665.4M — | $4.54M — | $1.18 — | $1.24 — | $665.4M — | 0 | -$0.1 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.88 — |
+0.63
|
$655.57M — | $93.06K — | $15.77 — | $15.88 — | $655.57M — | 5.88 | $2.7 — | |
| Riley Exploration Permian REPX | $28.44 — |
+0.46
|
$626.33M — | $127.61K — | $28.07 — | $29.06 — | $626.33M — | 6.07 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.62 — |
-0.12
|
$526.94M — | $1.48K — | $20.62 — | $20.62 — | $526.94M — | 82.13 | $0.25 — | |
| Americas Gold and Silver USAS | $0.8 — |
+0.13
|
$518.69M — | $1.64M — | $0.78 — | $0.8199 — | $518.69M — | 0 | -$0.13 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.59 — |
-0.52
|
$518.59M — | $76.33K — | $9.56 — | $9.64 — | $518.59M — | 0 | -$0.07 — | |
| Avino Silver & Gold Mines ASM | $3.56 — |
-4.04
|
$516.66M — | $9.67M — | $3.52 — | $3.81 — | $516.66M — | 35.60 | $0.1 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.96 — |
+0.34
|
$507.66M — | $157.35K — | $8.89 — | $9.04 — | $507.66M — | 2.97 | $3.01 — | |
| Bar Harbor Bankshares BHB | $28.83 — |
-2.37
|
$441.73M — | $49.8K — | $28.38 — | $29.23 — | $441.73M — | 10.15 | $2.84 — | |
| Obsidian Energy Ltd. OBE | $5.95 — |
+3.66
|
$421.1M — | $653.24K — | $5.82 — | $6.08 — | $421.1M — | 0 | -$1.92 — | |
| Gold Royalty GROY | $2.29 — |
+0.44
|
$390.42M — | $2.55M — | $2.26 — | $2.35 — | $390.42M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.51 — |
-1.31
|
$388.89M — | $986.48K — | $1.49 — | $1.56 — | $388.89M — | 0 | -$0.07 — | |
| Senseonics SENS | $0.5 — |
-3.5
|
$378.5M — | $5.58M — | $0.5 — | $0.52 — | $378.5M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $19.46 — |
-2.6
|
$375.48M — | $167.09K — | $19.29 — | $20.08 — | $375.48M — | 21.38 | $0.91 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.24 — |
0
|
$365.91M — | $107.51K — | $8.2 — | $8.25 — | $365.91M — | 24.96 | $0.33 — | |
| KULR Technology KULR | $1.15 — |
-6.5
|
$351.44M — | $8.94M — | $1.14 — | $1.2 — | $351.44M — | 0 | -$0.12 — | |
| New Found Gold NFGC | $1.52 — |
-1.3
|
$351.41M — | $718.88K — | $1.49 — | $1.55 — | $351.41M — | 0 | -$0.17 — | |
| Standard Lithium SLI | $1.75 — |
+0.57
|
$350.52M — | $1.02M — | $1.7 — | $1.82 — | $350.52M — | 2.86 | $0.61 — | |
| United States Antimony UAMY | $2.93 — |
-2.98
|
$348.97M — | $2.69M — | $2.88 — | $3.05 — | $348.97M — | 0 | -$0.01 — | |
| Ur-Energy URG | $0.9499 — |
+2.57
|
$348.77M — | $7.42M — | $0.9 — | $0.9699 — | $348.77M — | 0 | -$0.13 — | |
| Metalla Royalty & Streaming MTA | $3.63 — |
-4.47
|
$336.81M — | $469.84K — | $3.63 — | $3.77 — | $336.81M — | 0 | -$0.05 — | |
| Blue Ridge Bankshares BRBS | $3.33 — |
-2.92
|
$303.62M — | $260.01K — | $3.33 — | $3.4 — | $303.62M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $9.86 — |
-0.6
|
$292.03M — | $67.91K — | $9.83 — | $9.92 — | $292.03M — | 5.69 | $1.73 — | |
| CompX CIX | $23.23 — |
-4.76
|
$286.16M — | $2.39K — | $23.23 — | $24 — | $286.16M — | 15.91 | $1.46 — | |
| Integra Resources ITRG | $1.66 — |
-1.19
|
$280.54M — | $642.97K — | $1.66 — | $1.7 — | $280.54M — | 0 | -$0.01 — | |
| Radiant Logistics RLGT | $5.94 — |
-1.66
|
$280.03M — | $185.07K — | $5.92 — | $6.08 — | $280.03M — | 16.97 | $0.35 — | |
| Western Copper and Gold WRN | $1.37 — |
+4.58
|
$274.01M — | $406.29K — | $1.29 — | $1.4 — | $274.01M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.47 — |
+0.82
|
$266.74M — | $217.76K — | $2.43 — | $2.49 — | $266.74M — | 0 | $0 — | |
| New Pacific Metals NEWP | $1.53 — |
0
|
$262.83M — | $127.68K — | $1.52 — | $1.55 — | $262.83M — | 0 | -$0.03 — | |
| Allspring Multi-Sector Income Fund ERC | $9.35 — |
+0.05
|
$262.3M — | $38.13K — | $9.32 — | $9.36 — | $262.3M — | 6.87 | $1.36 — | |
| Franklin Limited Duration Income Trust FTF | $6.42 — |
-0.31
|
$259.4M — | $82.7K — | $6.39 — | $6.44 — | $259.4M — | 12.83 | $0.5 — | |
| Contango Ore CTGO | $20.26 — |
-1.17
|
$254.33M — | $79.07K — | $20.12 — | $20.7 — | $254.33M — | 0 | -$3.23 — | |
| Hyliion HYLN | $1.45 — |
-3.97
|
$254.09M — | $735.15K — | $1.44 — | $1.5 — | $254.09M — | 0 | -$0.3 — | |
| The Arena AREN | $5.17 — |
+8.61
|
$245.89M — | $189.14K — | $4.65 — | $5.29 — | $245.89M — | 15.20 | $0.34 — | |
| Belpointe PREP, LLC OZ | $66.53 — |
0
|
$245.44M — | $87 — | $66.5 — | $66.53 — | $245.44M — | 0 | -$7.81 — | |
| EVI Industries EVI | $18.51 — |
-2.12
|
$236.16M — | $9.93K — | $18.22 — | $18.59 — | $236.16M — | 38.56 | $0.48 — | |
| Perspective Therapeutics CATX | $3.17 — |
-1.55
|
$235.3M — | $815.72K — | $3.04 — | $3.29 — | $235.3M — | 0 | -$1.23 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.71 — |
+0.78
|
$234.28M — | $112.97K — | $7.65 — | $7.71 — | $234.28M — | 5.35 | $1.44 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.68 — |
-1.9
|
$230.62M — | $91.55K — | $5.64 — | $5.79 — | $230.62M — | 14.56 | $0.39 — | |
| Clough Global Opportunities Fund GLO | $5.28 — |
-0.45
|
$225.63M — | $87.51K — | $5.26 — | $5.3 — | $225.63M — | 3.61 | $1.46 — | |
| Gran Tierra Energy GTE | $6.12 — |
+16.57
|
$216.21M — | $992.63K — | $5.5 — | $6.13 — | $216.21M — | 0 | -$0.44 — | |
| Trilogy Metals TMQ | $1.25 — |
-2.34
|
$205.3M — | $204.4K — | $1.23 — | $1.26 — | $205.3M — | 0 | -$0.05 — | |
| Gencor Industries GENC | $13.99 — |
-2.85
|
$205.06M — | $18.97K — | $13.86 — | $14.14 — | $205.06M — | 12.71 | $1.1 — | |
| Idaho Strategic Resources IDR | $14.37 — |
+3.68
|
$201.99M — | $347.89K — | $13.92 — | $14.78 — | $201.99M — | 23.17 | $0.62 — | |
| International Tower Hill Mines THM | $0.93 — |
-0.58
|
$194.15M — | $109.21K — | $0.92 — | $0.9899 — | $194.15M — | 0 | -$0.02 — | |
| Lineage Cell Therapeutics LCTX | $0.81 — |
+15.37
|
$185.08M — | $4.75M — | $0.6899 — | $0.8499 — | $185.08M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.11 — |
-2.76
|
$181.46M — | $291.98K — | $2.06 — | $2.14 — | $181.46M — | 0 | -$0.31 — | |
| Cybin CYBN | $8.35 — |
-3.47
|
$179.99M — | $461.47K — | $8.24 — | $8.7 — | $179.99M — | 0 | -$3.63 — | |
| Franklin Street Properties FSP | $1.73 — |
-3.89
|
$179.17M — | $195.39K — | $1.73 — | $1.79 — | $179.17M — | 0 | -$0.65 — | |
| Ring Energy REI | $0.8699 — |
+2.88
|
$179.02M — | $22.42M — | $0.8599 — | $1 — | $179.02M — | 2.40 | $0.36 — | |
| Empire Petroleum EP | $5.3 — |
+3.52
|
$178.71M — | $27.5K — | $5.2 — | $5.42 — | $178.71M — | 0 | -$0.51 — | |
| Evolution Petroleum EPM | $5 — |
-1.38
|
$171.54M — | $289.31K — | $4.94 — | $5.18 — | $171.54M — | 0 | -$0.04 — | |
| Electromed ELMD | $20.07 — |
+0.3
|
$168.31M — | $55.78K — | $19.87 — | $20.26 — | $168.31M — | 25.40 | $0.79 — | |
| 51Talk Online Education COE | $27.53 — |
+0.48
|
$161.31M — | $10.26K — | $26.82 — | $27.92 — | $161.31M — | 0 | -$0.6 — | |
| Platinum Group Metals PLG | $1.52 — |
-10.06
|
$159.91M — | $2.76M — | $1.49 — | $1.66 — | $159.91M — | 0 | -$0.05 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
-0.62
|
$156.48M — | $160.28K — | $3.21 — | $3.24 — | $156.48M — | 2.57 | $1.25 — | |
| BK BKTI | $41.25 — |
-3.76
|
$151.54M — | $20.21K — | $41.25 — | $43.29 — | $151.54M — | 15.80 | $2.61 — | |
| GoldMining GLDG | $0.77 — |
+1.05
|
$151.36M — | $551.55K — | $0.76 — | $0.77 — | $151.36M — | 0 | -$0.1 — | |
| Envela ELA | $5.73 — |
-4.02
|
$148.95M — | $22.27K — | $5.72 — | $5.92 — | $148.95M — | 19.75 | $0.29 — | |
| Tecogen TGEN | $5.76 — |
-6.8
|
$145.55M — | $167.31K — | $5.65 — | $6.28 — | $145.55M — | 0 | -$0.18 — | |
| Acme United ACU | $37.5 — |
-2.95
|
$142.15M — | $7.92K — | $37.5 — | $39.1 — | $142.15M — | 15.18 | $2.47 — | |
| Core Molding CMT | $16.47 — |
-1.26
|
$141.77M — | $20.43K — | $16.41 — | $16.65 — | $141.77M — | 12.38 | $1.33 — | |
| InfuSystem INFU | $6.21 — |
+1.8
|
$130.26M — | $129.46K — | $5.92 — | $6.25 — | $130.26M — | 41.39 | $0.15 — | |
| Vista Gold VGZ | $1 — |
+0.07
|
$124.83M — | $446.93K — | $1 — | $1.02 — | $124.83M — | 12.50 | $0.08 — | |
| Abrdn Australia Equity Fund IAF | $4.45 — |
-1.33
|
$123.21M — | $35.81K — | $4.42 — | $4.48 — | $123.21M — | 3.44 | $1.29 — | |
| Servotronics SVT | $46.83 — |
0
|
$119.72M — | $9.97K — | $46.76 — | $46.83 — | $119.72M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.72 — |
-0.26
|
$119.28M — | $37.45K — | $9.69 — | $9.77 — | $119.28M — | 0 | -$0.03 — | |
| Protalix BioTherapeutics PLX | $1.49 — |
-3.25
|
$118.61M — | $500.39K — | $1.49 — | $1.56 — | $118.61M — | 29.80 | $0.05 — | |
| Espey Mfg. & Electronics ESP | $40.88 — |
+0.32
|
$115.75M — | $47.22K — | $40.59 — | $41.22 — | $115.75M — | 15.25 | $2.68 — | |
| Comstock LODE | $3.83 — |
+6.69
|
$112.6M — | $1.09M — | $3.47 — | $3.87 — | $112.6M — | 0 | -$2.99 — | |
| Bancroft Fund BCV | $18.17 — |
-0.66
|
$106.51M — | $6.52K — | $18.17 — | $18.35 — | $106.51M — | 8.18 | $2.22 — | |
| Pioneer Diversified High Income Fund HNW | $12.39 — |
+0.05
|
$103.27M — | $25.93K — | $12.39 — | $12.4 — | $103.27M — | 4.71 | $2.63 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.9 — |
-0.03
|
$101.01M — | $4.52K — | $16.75 — | $16.96 — | $101.01M — | 11.81 | $1.43 — | |
| Myomo MYO | $2.8 — |
0
|
$100.74M — | $775.72K — | $2.7 — | $2.81 — | $100.74M — | 0 | -$0.14 — | |
| TRX Gold TRX | $0.34 — |
+0.12
|
$96.47M — | $440.77K — | $0.34 — | $0.3499 — | $96.47M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.53 — |
+1.58
|
$89.68M — | $162.74K — | $0.53 — | $0.54 — | $89.68M — | 0 | -$0.54 — | |
| Ocean Power OPTT | $0.52 — |
-4.07
|
$89.66M — | $3.02M — | $0.51 — | $0.55 — | $89.66M — | 0 | -$0.25 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}