للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (284)
NYSE American (284)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (2)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (27)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (22)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (15)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.46 — |
+0.35
|
$36.38B — | $46.41K — | $70.72 — | $71.59 — | $36.38B — | 10.66 | $6.7 — | |
| Sprott Physical Gold Trust PHYS | $25.55 — |
+1.65
|
$22.72B — | $482.37K — | $25.52 — | $25.63 — | $22.72B — | 3.71 | $6.88 — | |
| Sprott Physical Gold and Silver Trust CEF | $29.41 — |
+1.15
|
$5.72B — | $47.1K — | $29.38 — | $29.5 — | $5.72B — | 3.57 | $8.23 — | |
| B2Gold BTG | $3.31 — |
+0.3
|
$4.37B — | $4.7M — | $3.29 — | $3.39 — | $4.37B — | 0 | -$0.47 — | |
| New Gold NGD | $4.25 — |
+0.91
|
$3.36B — | $1.79M — | $4.23 — | $4.33 — | $3.36B — | 23.60 | $0.18 — | |
| Orla Mining ORLA | $10.23 — |
+1.99
|
$3.33B — | $113.09K — | $10.15 — | $10.41 — | $3.33B — | 0 | $0 — | |
| Equinox Gold EQX | $6.64 — |
+1.29
|
$3.03B — | $836.44K — | $6.6 — | $6.72 — | $3.03B — | 9.35 | $0.71 — | |
| Park National PRK | $160.94 — |
-1
|
$2.61B — | $2.25K — | $160.41 — | $160.94 — | $2.61B — | 16.50 | $9.75 — | |
| Uranium Energy UEC | $5.16 — |
-1.9
|
$2.21B — | $11.23M — | $5.08 — | $5.26 — | $2.21B — | 0 | -$0.15 — | |
| MAG Silver MAG | $18.55 — |
+0.49
|
$1.92B — | $72.42K — | $18.47 — | $18.74 — | $1.92B — | 21.07 | $0.88 — | |
| Centrus Energy LEU | $109.85 — |
+17.9
|
$1.87B — | $917.64K — | $100.5 — | $111.75 — | $1.87B — | 17.03 | $6.45 — | |
| National HealthCare NHC | $101.59 — |
-1.64
|
$1.57B — | $676 — | $101.59 — | $102.68 — | $1.57B — | 14.70 | $6.91 — | |
| Denison Mines DNN | $1.63 — |
+8.67
|
$1.46B — | $14.39M — | $1.56 — | $1.67 — | $1.46B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.55 — |
-1.39
|
$1.43B — | $255.65K — | $3.55 — | $3.67 — | $1.43B — | 0 | -$0.14 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.91 — |
+0.3
|
$1.15B — | $46.61K — | $9.86 — | $9.91 — | $1.15B — | 6.51 | $1.52 — | |
| Energy Fuels UUUU | $4.98 — |
+10.67
|
$1.08B — | $4.88M — | $4.74 — | $5.02 — | $1.08B — | 0 | -$0.43 — | |
| Exodus Movement EXOD | $34.91 — |
-1.34
|
$1B — | $10.96K — | $33.95 — | $35.22 — | $1B — | 26.44 | $1.32 — | |
| Tompkins Financial TMP | $60.48 — |
-0.72
|
$873M — | $2.79K — | $59.84 — | $60.48 — | $873M — | 11.72 | $5.16 — | |
| Vizsla Silver VZLA | $2.78 — |
+2.21
|
$816.79M — | $331.75K — | $2.73 — | $2.8 — | $816.79M — | 0 | -$0.02 — | |
| Silvercorp Metals SVM | $3.65 — |
-5.68
|
$800.22M — | $701.58K — | $3.65 — | $3.85 — | $800.22M — | 10.13 | $0.36 — | |
| Taseko Mines TGB | $2.11 — |
+1.69
|
$664.92M — | $468.86K — | $2.06 — | $2.11 — | $664.92M — | 0 | -$0.15 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.15 — |
-0.92
|
$625.43M — | $14.24K — | $15.05 — | $15.21 — | $625.43M — | 5.61 | $2.7 — | |
| Riley Exploration Permian REPX | $25.38 — |
-1.05
|
$558.94M — | $3.89K — | $25.01 — | $25.38 — | $558.94M — | 5.42 | $4.68 — | |
| Northern Dynasty Minerals NAK | $0.9799 — |
+0.19
|
$529.42M — | $365.79K — | $0.9599 — | $0.9899 — | $529.42M — | 0 | -$0.1 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.58 — |
+0.44
|
$526.05M — | $24 — | $20.3 — | $20.58 — | $526.05M — | 81.99 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.09 — |
+4.04
|
$450.86M — | $630.73K — | $3.01 — | $3.09 — | $450.86M — | 30.89 | $0.1 — | |
| Bar Harbor Bankshares BHB | $28.68 — |
-1.71
|
$439.43M — | $658 — | $28.68 — | $28.73 — | $439.43M — | 10.09 | $2.84 — | |
| Americas Gold and Silver USAS | $0.5999 — |
+1.28
|
$393.55M — | $168.88K — | $0.5999 — | $0.6099 — | $393.55M — | 0 | -$0.13 — | |
| Senseonics SENS | $0.51 — |
-2.5
|
$386.12M — | $450.26K — | $0.51 — | $0.52 — | $386.12M — | 0 | -$0.11 — | |
| The Arena AREN | $7.8 — |
-4.41
|
$370.98M — | $316.2K — | $7.63 — | $8.58 — | $370.98M — | 22.94 | $0.34 — | |
| KULR Technology KULR | $1.2 — |
-2.86
|
$356.67M — | $2.29M — | $1.18 — | $1.22 — | $356.67M — | 0 | -$0.12 — | |
| Galiano Gold GAU | $1.37 — |
0
|
$352.83M — | $63.9K — | $1.36 — | $1.38 — | $352.83M — | 0 | -$0.07 — | |
| Obsidian Energy Ltd. OBE | $4.87 — |
+1.99
|
$347.18M — | $23.24K — | $4.71 — | $4.87 — | $347.18M — | 0 | -$1.88 — | |
| Standard Lithium SLI | $1.68 — |
+3.4
|
$327.74M — | $381.12K — | $1.61 — | $1.68 — | $327.74M — | 2.74 | $0.61 — | |
| Caledonia Mining CMCL | $16.56 — |
+0.17
|
$319.49M — | $20.08K — | $16.36 — | $16.89 — | $319.49M — | 18.19 | $0.91 — | |
| Blue Ridge Bankshares BRBS | $3.45 — |
0
|
$314.56M — | $6.82K — | $3.43 — | $3.45 — | $314.56M — | 0 | -$0.17 — | |
| CompX CIX | $25.43 — |
-0.24
|
$313.26M — | $115 — | $25.43 — | $25.43 — | $313.26M — | 17.41 | $1.46 — | |
| Gold Royalty GROY | $1.83 — |
+2.22
|
$311.99M — | $434.36K — | $1.82 — | $1.85 — | $311.99M — | 0 | -$0.02 — | |
| Ur-Energy URG | $0.8199 — |
+15.38
|
$300.61M — | $2.28M — | $0.8 — | $0.8499 — | $300.61M — | 0 | -$0.13 — | |
| United States Antimony UAMY | $2.51 — |
-2.53
|
$295.4M — | $265.73K — | $2.47 — | $2.54 — | $295.4M — | 0 | -$0.01 — | |
| New Found Gold NFGC | $1.33 — |
+1.15
|
$283.09M — | $506.37K — | $1.29 — | $1.42 — | $283.09M — | 0 | -$0.17 — | |
| Radiant Logistics RLGT | $5.97 — |
-2.13
|
$281.44M — | $2.38K — | $5.9 — | $5.98 — | $281.44M — | 17.05 | $0.35 — | |
| Integra Resources ITRG | $1.59 — |
+4.27
|
$267.87M — | $100.83K — | $1.57 — | $1.59 — | $267.87M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $2.88 — |
-1.34
|
$266.56M — | $13.21K — | $2.88 — | $2.92 — | $266.56M — | 0 | -$0.05 — | |
| Franklin Limited Duration Income Trust FTF | $6.32 — |
-0.37
|
$255.42M — | $5.3K — | $6.32 — | $6.34 — | $255.42M — | 12.64 | $0.5 — | |
| Western Copper and Gold WRN | $1.25 — |
-1
|
$249.49M — | $38.75K — | $1.21 — | $1.26 — | $249.49M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $65 — |
+0.57
|
$239.79M — | $846 — | $65 — | $65 — | $239.79M — | 0 | -$7.81 — | |
| EMX Royalty EMX | $2.22 — |
0
|
$239.74M — | $55.63K — | $2.21 — | $2.23 — | $239.74M — | 0 | $0 — | |
| Contango Ore CTGO | $18.43 — |
+3.25
|
$231.36M — | $37.35K — | $17.64 — | $18.48 — | $231.36M — | 0 | -$3.23 — | |
| EVI Industries EVI | $18.1 — |
-3.47
|
$230.93M — | $270 — | $18.1 — | $18.58 — | $230.93M — | 37.70 | $0.48 — | |
| CEL-SCI CVM | $2.45 — |
-0.35
|
$223.17M — | $75.1K — | $2.45 — | $2.47 — | $223.17M — | 0 | -$12.3 — | |
| New Pacific Metals NEWP | $1.28 — |
+2.3
|
$219.68M — | $15.42K — | $1.25 — | $1.3 — | $219.68M — | 0 | -$0.03 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
-0.49
|
$209.25M — | $49.09K — | $2.02 — | $2.04 — | $209.25M — | 5.45 | $0.37 — | |
| Trilogy Metals TMQ | $1.25 — |
-1.46
|
$205.52M — | $35.26K — | $1.25 — | $1.28 — | $205.52M — | 0 | -$0.05 — | |
| Hyliion HYLN | $1.13 — |
-1.32
|
$197.14M — | $416.95K — | $1.11 — | $1.16 — | $197.14M — | 0 | -$0.24 — | |
| Gencor Industries GENC | $13.38 — |
-0.74
|
$196.12M — | $12.17K — | $13.34 — | $13.65 — | $196.12M — | 12.16 | $1.1 — | |
| Franklin Street Properties FSP | $1.84 — |
+0.55
|
$190.56M — | $355.91K — | $1.8 — | $1.86 — | $190.56M — | 0 | -$0.65 — | |
| Idaho Strategic Resources IDR | $13.4 — |
+7.76
|
$188.29M — | $87.89K — | $12.61 — | $13.45 — | $188.29M — | 21.60 | $0.62 — | |
| Perspective Therapeutics CATX | $2.5 — |
-0.4
|
$185.57M — | $36.54K — | $2.45 — | $2.51 — | $185.57M — | 0 | -$1.23 — | |
| International Tower Hill Mines THM | $0.81 — |
-0.36
|
$176.31M — | $12.22K — | $0.81 — | $0.8199 — | $176.31M — | 0 | -$0.02 — | |
| Stereotaxis STXS | $2.02 — |
0
|
$173.72M — | $21.91K — | $1.97 — | $2.02 — | $173.72M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.08 — |
-1.33
|
$168.39M — | $2.41K — | $19.98 — | $20.08 — | $168.39M — | 25.41 | $0.79 — | |
| Envela ELA | $6.33 — |
+0.64
|
$164.55M — | $4.21K — | $6.13 — | $6.4 — | $164.55M — | 21.82 | $0.29 — | |
| BK BKTI | $44.77 — |
-0.02
|
$164.47M — | $556 — | $44.15 — | $44.77 — | $164.47M — | 17.15 | $2.61 — | |
| Gran Tierra Energy GTE | $4.65 — |
-0.43
|
$164.28M — | $1.46K — | $4.62 — | $4.65 — | $164.28M — | 0 | -$0.44 — | |
| Ring Energy REI | $0.76 — |
+2.3
|
$157.39M — | $237.74K — | $0.7399 — | $0.76 — | $157.39M — | 2.11 | $0.36 — | |
| Vista Gold VGZ | $1.22 — |
-2.4
|
$152.29M — | $823.63K — | $1.2 — | $1.27 — | $152.29M — | 15.25 | $0.08 — | |
| GoldMining GLDG | $0.77 — |
+0.13
|
$150.08M — | $35.97K — | $0.77 — | $0.77 — | $150.08M — | 0 | -$0.1 — | |
| Evolution Petroleum EPM | $4.33 — |
+0.7
|
$148.55M — | $16.06K — | $4.28 — | $4.33 — | $148.55M — | 0 | -$0.04 — | |
| Cybin CYBN | $7.03 — |
-3.17
|
$147.75M — | $35.03K — | $7.01 — | $7.23 — | $147.75M — | 0 | -$3.58 — | |
| Acme United ACU | $38.74 — |
+0.31
|
$146.85M — | $121 — | $38.74 — | $38.74 — | $146.85M — | 15.68 | $2.47 — | |
| Platinum Group Metals PLG | $1.4 — |
-1.39
|
$146.21M — | $256.9K — | $1.39 — | $1.47 — | $146.21M — | 0 | -$0.05 — | |
| Lineage Cell Therapeutics LCTX | $0.5999 — |
+18.27
|
$138.04M — | $2M — | $0.5 — | $0.6099 — | $138.04M — | 0 | -$0.07 — | |
| Core Molding CMT | $15.9 — |
-0.38
|
$136.86M — | $808 — | $15.86 — | $16.1 — | $136.86M — | 11.95 | $1.33 — | |
| Empire Petroleum EP | $3.95 — |
-2.47
|
$133.19M — | $350 — | $3.95 — | $3.95 — | $133.19M — | 0 | -$0.51 — | |
| Protalix BioTherapeutics PLX | $1.65 — |
<0.01
|
$131.34M — | $91.34K — | $1.64 — | $1.68 — | $131.34M — | 32.99 | $0.05 — | |
| InfuSystem INFU | $5.8 — |
-4.13
|
$121.66M — | $175.24K — | $5.8 — | $6.03 — | $121.66M — | 38.66 | $0.15 — | |
| 51Talk Online Education COE | $19.5 — |
+1.4
|
$114.26M — | $8 — | $19.5 — | $19.88 — | $114.26M — | 0 | -$1.2 — | |
| Myomo MYO | $3.13 — |
-2.65
|
$112.43M — | $69.98K — | $3.03 — | $3.13 — | $112.43M — | 0 | -$0.14 — | |
| Bancroft Fund BCV | $17.84 — |
+0.62
|
$104.58M — | $11.27K — | $17.76 — | $17.84 — | $104.58M — | 7.46 | $2.39 — | |
| Tecogen TGEN | $4.08 — |
-12.26
|
$103.06M — | $286.71K — | $4.01 — | $4.18 — | $103.06M — | 0 | -$0.18 — | |
| Xtant Medical XTNT | $0.7299 — |
0
|
$101.22M — | $6.97K — | $0.6899 — | $0.7299 — | $101.22M — | 0 | -$0.09 — | |
| Espey Mfg. & Electronics ESP | $35.42 — |
-0.53
|
$100.29M — | $12.29K — | $35.1 — | $35.59 — | $100.29M — | 13.21 | $2.68 — | |
| Allspring Utilities and High Income Fund ERH | $11.02 — |
-1.87
|
$98M — | $27.49K — | $10.91 — | $11.17 — | $98M — | 3.92 | $2.81 — | |
| Servotronics SVT | $37.87 — |
-0.09
|
$96.8M — | $1.52K — | $37.87 — | $37.89 — | $96.8M — | 0 | -$0.39 — | |
| Ocean Power OPTT | $0.52 — |
-5.08
|
$90.35M — | $872.36K — | $0.52 — | $0.54 — | $90.35M — | 0 | -$0.25 — | |
| TRX Gold TRX | $0.3099 — |
+0.42
|
$88.89M — | $27.19K — | $0.3099 — | $0.3099 — | $88.89M — | 0 | -$0.01 — | |
| Comstock LODE | $2.95 — |
-4.08
|
$84.54M — | $148.32K — | $2.92 — | $3.02 — | $84.54M — | 0 | -$2.99 — | |
| Mastech Digital MHH | $7.1 — |
-1.18
|
$83.47M — | $1.9K — | $7.1 — | $7.1 — | $83.47M — | 41.73 | $0.17 — | |
| Gold Resource GORO | $0.5899 — |
+0.58
|
$80.91M — | $123.26K — | $0.5799 — | $0.6099 — | $80.91M — | 0 | -$0.62 — | |
| Laird Superfood LSF | $7.15 — |
+0.96
|
$75.55M — | $873 — | $6.94 — | $7.15 — | $75.55M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $0.9399 — |
-2.43
|
$74M — | $20.76K — | $0.9399 — | $0.9899 — | $74M — | 0 | -$0.06 — | |
| inTEST INTT | $5.84 — |
0
|
$72.96M — | $42.05K — | $5.64 — | $5.9 — | $72.96M — | 0 | -$0.01 — | |
| Armata Pharmaceuticals ARMP | $1.88 — |
+0.36
|
$67.93M — | $5K — | $1.82 — | $1.88 — | $67.93M — | 0 | -$0.4 — | |
| Inuvo INUV | $0.4299 — |
-2.02
|
$62.32M — | $210.27K — | $0.4199 — | $0.45 — | $62.32M — | 0 | -$0.03 — | |
| Fury Gold Mines FURY | $0.38 — |
+0.63
|
$60.51M — | $5.88K — | $0.3699 — | $0.38 — | $60.51M — | 0 | -$0.53 — | |
| PEDEVCO PED | $0.64 — |
+0.48
|
$58.45M — | $3.46K — | $0.6199 — | $0.64 — | $58.45M — | 3.36 | $0.19 — | |
| Intellinetics INLX | $12.84 — |
+0.25
|
$55.4M — | $2.33K — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| Flexible FSI | $4.38 — |
+0.69
|
$55.4M — | $8.13K — | $4.28 — | $4.38 — | $55.4M — | 24.33 | $0.18 — | |
| OptimumBank OPHC | $4.4 — |
-0.45
|
$51.7M — | $278 — | $4.4 — | $4.4 — | $51.7M — | 3.28 | $1.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}