للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (284)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (284)
NYSE American (284)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (8)
- الصلب (2)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (27)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (22)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (19)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (15)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $69.23 — |
+0.44
|
$35.24B — | $14.35K — | $68.52 — | $69.34 — | $35.24B — | 10.63 | $6.51 — | |
| Pacific Gas and Electric Company PCG-PA | $23.18 — |
+1.67
|
$6.13B — | $160 — | $23.18 — | $23.18 — | $6.13B — | 12.84 | $1.8 — | |
| B2Gold BTG | $3.08 — |
-2.22
|
$4.15B — | $57.35M — | $3.02 — | $3.11 — | $4.15B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.72 — |
-1.11
|
$3.49B — | $1.07M — | $10.4 — | $10.88 — | $3.49B — | 39.70 | $0.27 — | |
| Equinox Gold EQX | $6.57 — |
-2.16
|
$3.04B — | $741.4K — | $6.55 — | $6.67 — | $3.04B — | 8.75 | $0.75 — | |
| New Gold NGD | $3.33 — |
-1.73
|
$2.7B — | $1.68M — | $3.32 — | $3.39 — | $2.7B — | 23.79 | $0.14 — | |
| Park National PRK | $148.07 — |
+0.21
|
$2.41B — | $4.79K — | $148.07 — | $149.77 — | $2.41B — | 15.88 | $9.32 — | |
| Uranium Energy UEC | $5.29 — |
+0.42
|
$2.27B — | $652.5K — | $5.22 — | $5.35 — | $2.27B — | 0 | -$0.15 — | |
| NovaGold Resources NG | $4.3 — |
-3.27
|
$1.61B — | $606.28K — | $4.26 — | $4.49 — | $1.61B — | 0 | -$0.14 — | |
| MAG Silver MAG | $15.33 — |
-0.97
|
$1.61B — | $44.82K — | $15.32 — | $15.55 — | $1.61B — | 20.44 | $0.75 — | |
| National HealthCare NHC | $93.62 — |
-1.02
|
$1.45B — | $922 — | $93.48 — | $95.85 — | $1.45B — | 14.33 | $6.53 — | |
| Exodus Movement EXOD | $45.33 — |
-0.38
|
$1.29B — | $2.32K — | $44.52 — | $45.33 — | $1.29B — | 12.87 | $3.52 — | |
| Denison Mines DNN | $1.38 — |
-0.57
|
$1.26B — | $3.42M — | $1.38 — | $1.42 — | $1.26B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $70.34 — |
+1.12
|
$1.17B — | $60.3K — | $69.67 — | $72 — | $1.17B — | 15.73 | $4.47 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
-0.41
|
$1.14B — | $21.27K — | $9.78 — | $9.82 — | $1.14B — | 6.43 | $1.52 — | |
| Energy Fuels UUUU | $4.46 — |
-1.22
|
$1.02B — | $1.28M — | $4.41 — | $4.6 — | $1.02B — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $59.18 — |
-0.07
|
$860.41M — | $5.03K — | $58.95 — | $59.72 — | $860.41M — | 11.46 | $5.16 — | |
| Silvercorp Metals SVM | $3.72 — |
-1.85
|
$819.46M — | $4.76M — | $3.63 — | $3.75 — | $819.46M — | 10.33 | $0.36 — | |
| Taseko Mines TGB | $2.3 — |
+0.66
|
$724.93M — | $1.42M — | $2.28 — | $2.34 — | $724.93M — | 0 | -$0.04 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.24 — |
0
|
$659.8M — | $537.72K — | $4.19 — | $4.24 — | $659.8M — | 14.62 | $0.29 — | |
| Vizsla Silver VZLA | $2.15 — |
-0.92
|
$635.65M — | $219.8K — | $2.14 — | $2.19 — | $635.65M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.12 — |
-0.45
|
$614.39M — | $1.29M — | $1.11 — | $1.18 — | $614.39M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.6 — |
+0.23
|
$571.68M — | $11.5K — | $25 — | $25.67 — | $571.68M — | 6.00 | $4.26 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.59 — |
-0.05
|
$526.31M — | $2.36K — | $20.47 — | $20.59 — | $526.31M — | 82.03 | $0.25 — | |
| Senseonics SENS | $0.7299 — |
-3.32
|
$488.2M — | $243.06K — | $0.7299 — | $0.75 — | $488.2M — | 0 | -$0.12 — | |
| Bar Harbor Bankshares BHB | $29.15 — |
+0.12
|
$454.56M — | $1.14K — | $28.93 — | $29.33 — | $454.56M — | 10.26 | $2.84 — | |
| United States Antimony UAMY | $3.48 — |
+2.36
|
$442.33M — | $678.83K — | $3.46 — | $3.64 — | $442.33M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-1.93
|
$396.31M — | $896.74K — | $0.5899 — | $0.6199 — | $396.31M — | 0 | -$0.17 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.66 — |
+0.45
|
$393.55M — | $124.8K — | $6.59 — | $6.66 — | $393.55M — | 5.50 | $1.21 — | |
| KULR Technology KULR | $1.37 — |
+1.28
|
$388.82M — | $2.54M — | $1.35 — | $1.41 — | $388.82M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.32 — |
-0.75
|
$345.79M — | $136.24K — | $1.31 — | $1.34 — | $345.79M — | 66.00 | $0.02 — | |
| CompX CIX | $26.5 — |
-1.67
|
$331.98M — | $9.24K — | $25.51 — | $26.5 — | $331.98M — | 19.62 | $1.35 — | |
| Obsidian Energy Ltd. OBE | $4.44 — |
-0.7
|
$328.38M — | $47.7K — | $4.44 — | $4.53 — | $328.38M — | 0 | -$1.92 — | |
| Blue Ridge Bankshares BRBS | $3.55 — |
+3.5
|
$311.64M — | $288.48K — | $3.39 — | $3.58 — | $311.64M — | 0 | -$0.31 — | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.75
|
$305.72M — | $3.22M — | $2.08 — | $2.16 — | $305.72M — | 35.33 | $0.06 — | |
| Neuberger Berman Municipal Fund NBH | $10.15 — |
0
|
$300.62M — | $2.69K — | $10.15 — | $10.15 — | $300.62M — | 5.86 | $1.73 — | |
| Standard Lithium SLI | $1.49 — |
-4.22
|
$300.26M — | $284.95K — | $1.49 — | $1.54 — | $300.26M — | 2.44 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.11 — |
+0.32
|
$287.66M — | $225.57K — | $3.02 — | $3.12 — | $287.66M — | 0 | -$0.06 — | |
| Integra Resources ITRG | $1.68 — |
-3.15
|
$286.15M — | $82.53K — | $1.67 — | $1.71 — | $286.15M — | 0 | -$0.1 — | |
| Radiant Logistics RLGT | $5.95 — |
0
|
$285.81M — | $8.42K — | $5.89 — | $5.97 — | $285.81M — | 20.51 | $0.29 — | |
| Hyliion HYLN | $1.6 — |
-0.93
|
$279.5M — | $65.23K — | $1.6 — | $1.63 — | $279.5M — | 0 | -$0.3 — | |
| Trilogy Metals TMQ | $1.69 — |
-0.21
|
$276.93M — | $144.96K — | $1.68 — | $1.74 — | $276.93M — | 0 | -$0.05 — | |
| Ur-Energy URG | $0.75 — |
-1.63
|
$276.72M — | $255.38K — | $0.75 — | $0.76 — | $276.72M — | 0 | -$0.17 — | |
| Caledonia Mining CMCL | $13.23 — |
+1.26
|
$260.64M — | $41.74K — | $13.05 — | $13.49 — | $260.64M — | 14.53 | $0.91 — | |
| Gold Royalty GROY | $1.47 — |
-2
|
$255.71M — | $1.11M — | $1.46 — | $1.49 — | $255.71M — | 0 | -$0.02 — | |
| Franklin Limited Duration Income Trust FTF | $6.27 — |
+0.4
|
$253.34M — | $74.61K — | $6.23 — | $6.28 — | $253.34M — | 12.53 | $0.5 — | |
| Idaho Strategic Resources IDR | $17.18 — |
+1.94
|
$251.57M — | $82.17K — | $17.05 — | $17.69 — | $251.57M — | 25.63 | $0.67 — | |
| EMX Royalty EMX | $2.26 — |
+1.12
|
$251.34M — | $47.71K — | $2.24 — | $2.27 — | $251.34M — | 0 | -$0.03 — | |
| The Arena AREN | $4.87 — |
+6.33
|
$231.62M — | $500.49K — | $4.3 — | $5 — | $231.62M — | 0 | -$0.22 — | |
| Protalix BioTherapeutics PLX | $2.87 — |
+0.53
|
$230.62M — | $134.68K — | $2.85 — | $2.92 — | $230.62M — | 71.62 | $0.04 — | |
| Belpointe PREP, LLC OZ | $62 — |
+0.58
|
$227.48M — | $1.07K — | $62 — | $62.05 — | $227.48M — | 0 | -$6.56 — | |
| New Found Gold NFGC | $1.12 — |
-2.61
|
$224.68M — | $343.72K — | $1.11 — | $1.14 — | $224.68M — | 0 | -$0.19 — | |
| Western Copper and Gold WRN | $1.11 — |
-0.89
|
$222M — | $39.42K — | $1.1 — | $1.12 — | $222M — | 0 | -$0.03 — | |
| EVI Industries EVI | $17.22 — |
+2.14
|
$219.65M — | $11.65K — | $15.68 — | $17.23 — | $219.65M — | 35.14 | $0.49 — | |
| Evans Bancorp EVBN | $38.83 — |
+0.34
|
$216.18M — | $856 — | $38.78 — | $38.83 — | $216.18M — | 17.97 | $2.16 — | |
| Clough Global Opportunities Fund GLO | $4.88 — |
+0.21
|
$208.7M — | $83.85K — | $4.83 — | $4.88 — | $208.7M — | 3.34 | $1.46 — | |
| New Pacific Metals NEWP | $1.21 — |
-2.82
|
$206.83M — | $36.14K — | $1.21 — | $1.23 — | $206.83M — | 0 | -$0.03 — | |
| Ring Energy REI | $0.9399 — |
+2.74
|
$194.51M — | $203.44K — | $0.93 — | $0.9499 — | $194.51M — | 2.77 | $0.34 — | |
| Electromed ELMD | $22.65 — |
-1.8
|
$193.94M — | $3.83K — | $22.65 — | $22.96 — | $193.94M — | 30.19 | $0.75 — | |
| Contango Ore CTGO | $14.1 — |
+1.26
|
$181.82M — | $21.75K — | $13.9 — | $14.21 — | $181.82M — | 0 | -$3.49 — | |
| Perspective Therapeutics CATX | $2.39 — |
-1.65
|
$179.94M — | $557.92K — | $2.33 — | $2.45 — | $179.94M — | 0 | -$1.22 — | |
| Stereotaxis STXS | $2 — |
+1.52
|
$177.2M — | $8.1K — | $1.98 — | $2.01 — | $177.2M — | 0 | -$0.3 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $9.57 — |
+0.95
|
$176.07M — | $89.1K — | $9.57 — | $9.64 — | $176.07M — | 0 | -$1.67 — | |
| Envela ELA | $6.66 — |
0
|
$173.11M — | $3.4K — | $6.65 — | $6.66 — | $173.11M — | 25.61 | $0.26 — | |
| Gencor Industries GENC | $12.82 — |
+1.42
|
$169.33M — | $4.05K — | $12.81 — | $12.92 — | $169.33M — | 11.65 | $1.1 — | |
| Empire Petroleum EP | $4.83 — |
-2.42
|
$166.82M — | $206 — | $4.63 — | $4.94 — | $166.82M — | 0 | -$0.54 — | |
| Myomo MYO | $4.8 — |
-0.83
|
$166.39M — | $22.08K — | $4.8 — | $4.94 — | $166.39M — | 0 | -$0.16 — | |
| Gran Tierra Energy GTE | $4.59 — |
+0.44
|
$164.73M — | $8.71K — | $4.58 — | $4.65 — | $164.73M — | 45.89 | $0.1 — | |
| Franklin Street Properties FSP | $1.54 — |
0
|
$163.64M — | $6.14K — | $1.53 — | $1.53 — | $163.64M — | 0 | -$0.51 — | |
| BK BKTI | $44.02 — |
+0.93
|
$163.62M — | $4.68K — | $43.78 — | $44.39 — | $163.62M — | 19.56 | $2.25 — | |
| GoldMining GLDG | $0.8 — |
+0.25
|
$161.45M — | $40.21K — | $0.8 — | $0.8 — | $161.45M — | 0 | -$0.1 — | |
| Acme United ACU | $41.67 — |
+0.28
|
$158.97M — | $726 — | $41.45 — | $41.67 — | $158.97M — | 16.86 | $2.47 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Cybin CYBN | $6.9 — |
-1.25
|
$145.59M — | $16.72K — | $6.89 — | $7.11 — | $145.59M — | 0 | -$3.57 — | |
| Evolution Petroleum EPM | $4.25 — |
+0.24
|
$145.58M — | $12.62K — | $4.24 — | $4.28 — | $145.58M — | 106.25 | $0.04 — | |
| International Tower Hill Mines THM | $0.63 — |
+3.96
|
$143.17M — | $33.08K — | $0.6199 — | $0.63 — | $143.17M — | 0 | -$0.02 — | |
| Core Molding CMT | $15.16 — |
+0.48
|
$141.86M — | $3.43K — | $15.16 — | $15.16 — | $141.86M — | 10.04 | $1.51 — | |
| Platinum Group Metals PLG | $1.19 — |
-1.25
|
$128.54M — | $167.34K — | $1.18 — | $1.23 — | $128.54M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $0.9799 — |
+0.75
|
$126.65M — | $59.15K — | $0.9699 — | $1 — | $126.65M — | 10.83 | $0.09 — | |
| abrdn National Municipal Income Fund VFL | $9.83 — |
+0.2
|
$120.69M — | $7.04K — | $9.81 — | $9.83 — | $120.69M — | 3.83 | $2.56 — | |
| Lineage Cell Therapeutics LCTX | $0.4899 — |
+0.35
|
$114.18M — | $161.23K — | $0.4899 — | $0.51 — | $114.18M — | 0 | -$0.09 — | |
| InfuSystem INFU | $4.97 — |
-0.6
|
$105.08M — | $79.3K — | $4.87 — | $5 — | $105.08M — | 45.18 | $0.11 — | |
| Mastech Digital MHH | $8 — |
+4.17
|
$95.99M — | $2.94K — | $7.93 — | $8.43 — | $95.99M — | 28.57 | $0.28 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.03 — |
-0.12
|
$95.95M — | $13.55K — | $15.77 — | $16.16 — | $95.95M — | 11.20 | $1.43 — | |
| 51Talk Online Education COE | $16.58 — |
+0.73
|
$94.18M — | $194 — | $16 — | $16.58 — | $94.18M — | 0 | -$1.2 — | |
| TRX Gold TRX | $0.33 — |
+0.9
|
$92.31M — | $108.01K — | $0.33 — | $0.33 — | $92.31M — | 0 | -$0.01 — | |
| Espey Mfg. & Electronics ESP | $31.1 — |
0
|
$86.98M — | $17.95K — | $30.45 — | $31.21 — | $86.98M — | 12.69 | $2.45 — | |
| inTEST INTT | $6.51 — |
+2.44
|
$80.49M — | $5.22K — | $6.4 — | $6.51 — | $80.49M — | 27.10 | $0.24 — | |
| Milestone Scientific MLSS | $0.9699 — |
-2.44
|
$75.7M — | $999 — | $0.9699 — | $0.9699 — | $75.7M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.54 — |
+6.21
|
$75.2M — | $12.8K — | $0.54 — | $0.54 — | $75.2M — | 0 | -$0.12 — | |
| Ocean Power OPTT | $0.4199 — |
-1.99
|
$72.79M — | $577.35K — | $0.4199 — | $0.44 — | $72.79M — | 0 | -$0.25 — | |
| Intellinetics INLX | $14.46 — |
-3.54
|
$64.67M — | $14 — | $14.21 — | $15.11 — | $64.67M — | 0 | -$0.13 — | |
| Comstock LODE | $2.21 — |
-2.64
|
$59.46M — | $81.96K — | $2.19 — | $2.29 — | $59.46M — | 0 | -$3.21 — | |
| Fury Gold Mines FURY | $0.39 — |
+0.05
|
$59.07M — | $3.13K — | $0.39 — | $0.39 — | $59.07M — | 0 | -$0.53 — | |
| Inuvo INUV | $0.4 — |
+2.74
|
$57.65M — | $333.51K — | $0.38 — | $0.4099 — | $57.65M — | 0 | -$0.04 — | |
| Laird Superfood LSF | $5.53 — |
-2.47
|
$56.96M — | $6.57K — | $5.53 — | $5.72 — | $56.96M — | 0 | -$0.18 — | |
| Armata Pharmaceuticals ARMP | $1.42 — |
+5.04
|
$51.38M — | $29 — | $1.38 — | $1.42 — | $51.38M — | 0 | -$0.89 — | |
| Solitario Resources XPL | $0.6199 — |
-3.36
|
$50.89M — | $22.21K — | $0.6199 — | $0.63 — | $50.89M — | 0 | -$0.07 — | |
| OptimumBank OPHC | $4.22 — |
-0.71
|
$49.59M — | $1.09K — | $4.22 — | $4.22 — | $49.59M — | 3.17 | $1.33 — | |
| Flexible FSI | $3.9 — |
+0.78
|
$49.33M — | $3.89K — | $3.83 — | $3.9 — | $49.33M — | 16.25 | $0.24 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}