للبلد: الولايات المتحدة منصة التبادل: NYSE American سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (265)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (265)
NYSE American (265)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية المتخصصة (3)
- الورق والمنتجات الورقية (1)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (12)
- الذهب (16)
- الفضة (2)
- المعادن النفيسة الأخرى والتعدين (7)
- الصلب (1)
- قطع غيار السيارات (3)
- تصنيع الملابس (1)
- التغليف والحاويات (1)
- المطاعم (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (14)
- المصارف - الإقليمية (6)
- التمويل العقاري (3)
- أسواق رأس المال (1)
- الشركات الصورية (21)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (3)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - الرهن العقاري (1)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (3)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (3)
- خدمات التعليم والتدريب (2)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (18)
- شركات تصنيع الأدوية - متخصصة وعامة (3)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (6)
- الأدوات والمستلزمات الطبية (4)
- التشخيص والبحث (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- النشر (1)
- الترفيه (1)
- محتوى الإنترنت والمعلومات (2)
- استكشاف وإنتاج النفط والغاز (16)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (1)
- اليورانيوم (5)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (1)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (2)
- التكتلات (2)
- الهندسة والبناء (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (1)
- الآلات الصناعية المتخصصة (1)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (3)
- السكك الحديدية (1)
- الشحن البحري (1)
- الشحن واللوجستيات المتكاملة (1)
- إدارة النفايات (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- معدات الاتصال (4)
- مكونات أجهزة الكمبيوتر (1)
- الإلكترونيات الاستهلاكية (1)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81.43 — |
+0.56
|
$41.45B — | $131.9K — | $80.33 — | $81.44 — | $41.45B — | 11.92 | $6.83 — | |
| Sprott Physical Gold Trust PHYS | $25.55 — |
-0.58
|
$22.71B — | $1.32M — | $25.45 — | $25.57 — | $22.71B — | 3.71 | $6.88 — | |
| Sprott Physical Silver Trust PSLV | $12.54 — |
+0.88
|
$6.61B — | $25.12M — | $12.46 — | $12.55 — | $6.61B — | 4.12 | $3.04 — | |
| B2Gold BTG | $3.66 — |
0
|
$4.86B — | $32.56M — | $3.6 — | $3.65 — | $4.86B — | 0 | -$0.47 — | |
| Equinox Gold EQX | $5.8 — |
-0.68
|
$4.39B — | $10.49M — | $5.71 — | $5.87 — | $4.39B — | 8.16 | $0.71 — | |
| New Gold NGD | $4.99 — |
+1.84
|
$3.95B — | $10.87M — | $4.83 — | $4.99 — | $3.95B — | 27.72 | $0.18 — | |
| Orla Mining ORLA | $10.14 — |
+0.9
|
$3.31B — | $551.91K — | $9.98 — | $10.22 — | $3.31B — | 0 | $0 — | |
| Centrus Energy LEU | $175.65 — |
-0.46
|
$2.99B — | $458.89K — | $171.34 — | $177.42 — | $2.99B — | 27.23 | $6.45 — | |
| Uranium Energy UEC | $6.62 — |
0
|
$2.94B — | $7.09M — | $6.5 — | $6.64 — | $2.94B — | 0 | -$0.17 — | |
| Park National PRK | $177.31 — |
+0.56
|
$2.87B — | $24.05K — | $176.93 — | $179.48 — | $2.87B — | 18.18 | $9.75 — | |
| MAG Silver MAG | $21.63 — |
+1.22
|
$2.24B — | $1.06M — | $21.2 — | $21.63 — | $2.24B — | 24.57 | $0.88 — | |
| NovaGold Resources NG | $4.52 — |
+0.89
|
$1.86B — | $3.74M — | $4.4 — | $4.71 — | $1.86B — | 0 | -$0.26 — | |
| National HealthCare NHC | $108.44 — |
-0.29
|
$1.68B — | $49.04K — | $107.2 — | $109.56 — | $1.68B — | 15.69 | $6.91 — | |
| Denison Mines DNN | $1.82 — |
+0.55
|
$1.63B — | $44.77M — | $1.77 — | $1.85 — | $1.63B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $6.17 — |
-1.44
|
$1.39B — | $5.58M — | $6.08 — | $6.25 — | $1.39B — | 0 | -$0.43 — | |
| Taseko Mines TGB | $3.31 — |
-1.19
|
$1.05B — | $5.27M — | $3.27 — | $3.36 — | $1.05B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.64 — |
0
|
$1.02B — | $3.94M — | $4.57 — | $4.66 — | $1.02B — | 16.57 | $0.28 — | |
| Vizsla Silver VZLA | $3.01 — |
+1.01
|
$992.82M — | $3.63M — | $2.93 — | $3.03 — | $992.82M — | 0 | -$0.02 — | |
| Tompkins Financial TMP | $66.66 — |
+1.8
|
$962.2M — | $32.39K — | $66.24 — | $66.76 — | $962.2M — | 12.91 | $5.16 — | |
| Northern Dynasty Minerals NAK | $1.4 — |
-1.41
|
$956.95M — | $3.76M — | $1.38 — | $1.44 — | $956.95M — | 0 | -$0.1 — | |
| Exodus Movement EXOD | $32.8 — |
+11.41
|
$945.77M — | $147.66K — | $29.2 — | $33.19 — | $945.77M — | 24.84 | $1.32 — | |
| Abrdn Asia-Pacific Income Fund FAX | $16.34 — |
-0.24
|
$674.56M — | $74.7K — | $16.32 — | $16.44 — | $674.56M — | 6.05 | $2.7 — | |
| Riley Exploration Permian REPX | $27.08 — |
-0.44
|
$596.38M — | $35.86K — | $27 — | $27.7 — | $596.38M — | 5.78 | $4.68 — | |
| Americas Gold and Silver USAS | $0.88 — |
+4.01
|
$576.68M — | $1.34M — | $0.8499 — | $0.89 — | $576.68M — | 0 | -$0.13 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.69 — |
+0.34
|
$528.86M — | $4.62K — | $20.58 — | $20.69 — | $528.86M — | 82.43 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.5 — |
+3.86
|
$525.22M — | $3.85M — | $3.21 — | $3.54 — | $525.22M — | 35.00 | $0.1 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.9 — |
-0.45
|
$504.26M — | $146.54K — | $8.89 — | $8.95 — | $504.26M — | 2.95 | $3.01 — | |
| Bar Harbor Bankshares BHB | $32.23 — |
+2.38
|
$493.82M — | $36.79K — | $31.88 — | $32.4 — | $493.82M — | 11.34 | $2.84 — | |
| Standard Lithium SLI | $2.21 — |
-0.9
|
$438.91M — | $1.32M — | $2.15 — | $2.29 — | $438.91M — | 3.62 | $0.61 — | |
| Caledonia Mining CMCL | $21.49 — |
+2.82
|
$414.65M — | $93.33K — | $20.75 — | $21.49 — | $414.65M — | 23.61 | $0.91 — | |
| Obsidian Energy Ltd. OBE | $5.85 — |
-1.68
|
$412.54M — | $251.22K — | $5.81 — | $5.99 — | $412.54M — | 0 | -$1.92 — | |
| Senseonics SENS | $0.5 — |
+2.55
|
$406.94M — | $2.51M — | $0.4899 — | $0.5 — | $406.94M — | 0 | -$0.11 — | |
| Ur-Energy URG | $1.09 — |
+1.87
|
$397.65M — | $2.35M — | $1.05 — | $1.09 — | $397.65M — | 0 | -$0.13 — | |
| Gold Royalty GROY | $2.3 — |
+1.77
|
$392.12M — | $535.72K — | $2.25 — | $2.3 — | $392.12M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $3.87 — |
+0.26
|
$358.07M — | $137.54K — | $3.84 — | $3.88 — | $358.07M — | 0 | -$0.05 — | |
| Galiano Gold GAU | $1.32 — |
0
|
$340.92M — | $799.56K — | $1.31 — | $1.34 — | $340.92M — | 0 | -$0.07 — | |
| New Found Gold NFGC | $1.44 — |
+0.7
|
$333.38M — | $133.54K — | $1.41 — | $1.45 — | $333.38M — | 0 | -$0.17 — | |
| Blue Ridge Bankshares BRBS | $3.59 — |
+2.28
|
$327.33M — | $283.85K — | $3.54 — | $3.6 — | $327.33M — | 0 | -$0.17 — | |
| EMX Royalty EMX | $2.75 — |
+3.77
|
$326.15M — | $355.14K — | $2.64 — | $2.75 — | $326.15M — | 0 | $0 — | |
| CompX CIX | $26.39 — |
+3.17
|
$325.09M — | $2.46K — | $25.33 — | $26.39 — | $325.09M — | 18.07 | $1.46 — | |
| EVI Industries EVI | $24.98 — |
+9.13
|
$318.71M — | $4.13K — | $23.2 — | $24.98 — | $318.71M — | 52.04 | $0.48 — | |
| The Arena AREN | $6.2 — |
+2.65
|
$294.88M — | $113.54K — | $5.95 — | $6.39 — | $294.88M — | 18.23 | $0.34 — | |
| Neuberger Berman Municipal Fund NBH | $9.91 — |
+0.1
|
$293.52M — | $73.7K — | $9.89 — | $9.93 — | $293.52M — | 330.33 | $0.03 — | |
| Radiant Logistics RLGT | $6.22 — |
+0.16
|
$293.23M — | $69.96K — | $6.19 — | $6.26 — | $293.23M — | 17.77 | $0.35 — | |
| Perspective Therapeutics CATX | $3.68 — |
+8.55
|
$273.16M — | $511.2K — | $3.4 — | $3.69 — | $273.16M — | 0 | -$1.23 — | |
| Allspring Multi-Sector Income Fund ERC | $9.55 — |
-0.62
|
$267.91M — | $47.12K — | $9.54 — | $9.61 — | $267.91M — | 12.90 | $0.74 — | |
| United States Antimony UAMY | $2.22 — |
+4.23
|
$264.4M — | $3.62M — | $2.1 — | $2.25 — | $264.4M — | 0 | -$0.01 — | |
| KULR Technology KULR | $6.79 — |
+3.35
|
$259.38M — | $1.47M — | $6.46 — | $6.84 — | $259.38M — | 0 | -$0.96 — | |
| Integra Resources ITRG | $1.49 — |
+2.76
|
$257.69M — | $403.65K — | $1.45 — | $1.5 — | $257.69M — | 0 | -$0.01 — | |
| New Pacific Metals NEWP | $1.5 — |
+0.07
|
$257.68M — | $139.14K — | $1.47 — | $1.56 — | $257.68M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.25 — |
-2.73
|
$253.4M — | $180.18K — | $1.24 — | $1.28 — | $253.4M — | 0 | -$0.02 — | |
| Hyliion HYLN | $1.44 — |
+2.86
|
$252.34M — | $449.04K — | $1.39 — | $1.45 — | $252.34M — | 0 | -$0.3 — | |
| Contango Ore CTGO | $19.65 — |
-2.24
|
$246.68M — | $25.46K — | $19.65 — | $19.98 — | $246.68M — | 0 | -$3.23 — | |
| abrdn Emerging Markets ex-China Fund AEF | $6.01 — |
+1.18
|
$244.01M — | $93.84K — | $5.98 — | $6.03 — | $244.01M — | 15.41 | $0.39 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.58 — |
-0.13
|
$232.26M — | $95.15K — | $7.55 — | $7.59 — | $232.26M — | 9.59 | $0.79 — | |
| Lineage Cell Therapeutics LCTX | $1.01 — |
-0.98
|
$230.64M — | $912.56K — | $0.9899 — | $1.06 — | $230.64M — | 0 | -$0.07 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.01 — |
+0.45
|
$222.3M — | $37.26K — | $8.99 — | $9.02 — | $222.3M — | 0 | -$0.09 — | |
| Trilogy Metals TMQ | $1.35 — |
-2.17
|
$221.73M — | $166.59K — | $1.31 — | $1.37 — | $221.73M — | 0 | -$0.05 — | |
| Gencor Industries GENC | $15.11 — |
+3
|
$221.48M — | $12.04K — | $14.94 — | $15.17 — | $221.48M — | 15.26 | $0.99 — | |
| Tecogen TGEN | $8.34 — |
-8.65
|
$210.75M — | $433.17K — | $8.22 — | $8.95 — | $210.75M — | 0 | -$0.18 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.26 — |
+0.62
|
$206.56M — | $164.3K — | $3.23 — | $3.27 — | $206.56M — | 6.03 | $0.54 — | |
| International Tower Hill Mines THM | $0.93 — |
+1.75
|
$193.33M — | $126.83K — | $0.88 — | $0.93 — | $193.33M — | 0 | -$0.02 — | |
| Empire Petroleum EP | $5.63 — |
+4.45
|
$189.84M — | $11.02K — | $5.42 — | $5.63 — | $189.84M — | 0 | -$0.51 — | |
| Stereotaxis STXS | $2.2 — |
+1.85
|
$189.2M — | $75.64K — | $2.17 — | $2.21 — | $189.2M — | 0 | -$0.31 — | |
| BK BKTI | $50.24 — |
+3.61
|
$184.56M — | $29.16K — | $48.78 — | $50.94 — | $184.56M — | 19.24 | $2.61 — | |
| Franklin Street Properties FSP | $1.78 — |
+0.56
|
$184.35M — | $159.28K — | $1.76 — | $1.8 — | $184.35M — | 0 | -$0.65 — | |
| Idaho Strategic Resources IDR | $13.06 — |
-0.15
|
$183.58M — | $113.36K — | $12.83 — | $13.07 — | $183.58M — | 21.06 | $0.62 — | |
| Cybin CYBN | $7.94 — |
+7.59
|
$183.05M — | $439.08K — | $7.8 — | $7.97 — | $183.05M — | 0 | -$4.1 — | |
| Electromed ELMD | $20.78 — |
+2.26
|
$174.26M — | $75.09K — | $20.12 — | $20.83 — | $174.26M — | 26.30 | $0.79 — | |
| Gran Tierra Energy GTE | $4.93 — |
-0.2
|
$174.17M — | $83.86K — | $4.87 — | $4.96 — | $174.17M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $5 — |
+0.6
|
$171.54M — | $91.79K — | $4.93 — | $5.02 — | $171.54M — | 0 | -$0.04 — | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.33 — |
-0.17
|
$167.58M — | $36.68K — | $9.27 — | $9.35 — | $167.58M — | 0 | -$0.18 — | |
| Platinum Group Metals PLG | $1.55 — |
-3.13
|
$166.61M — | $802.56K — | $1.52 — | $1.6 — | $166.61M — | 0 | -$0.05 — | |
| Acme United ACU | $43.63 — |
+0.23
|
$165.39M — | $13.24K — | $43.1 — | $44.24 — | $165.39M — | 17.66 | $2.47 — | |
| Ring Energy REI | $0.79 — |
-2.44
|
$163.36M — | $1.84M — | $0.79 — | $0.8299 — | $163.36M — | 2.19 | $0.36 — | |
| 51Talk Online Education COE | $27.47 — |
-9.04
|
$160.96M — | $32.2K — | $27.47 — | $30.01 — | $160.96M — | 0 | -$0.6 — | |
| Envela ELA | $6.08 — |
-1.46
|
$158.05M — | $9.62K — | $6.03 — | $6.17 — | $158.05M — | 20.96 | $0.29 — | |
| Core Molding CMT | $17.3 — |
+0.35
|
$148.91M — | $14.74K — | $17.05 — | $17.3 — | $148.91M — | 13.00 | $1.33 — | |
| GoldMining GLDG | $0.7299 — |
-0.27
|
$144.39M — | $138.96K — | $0.7299 — | $0.7299 — | $144.39M — | 0 | -$0.1 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Ellsworth Growth and Income Fund ECF | $10.29 — |
+0.34
|
$140.73M — | $33.12K — | $10.22 — | $10.32 — | $140.73M — | 5.47 | $1.88 — | |
| Clough Global Equity Fund GLQ | $7.15 — |
+0.14
|
$133.98M — | $15.03K — | $7.12 — | $7.16 — | $133.98M — | 3.37 | $2.12 — | |
| Espey Mfg. & Electronics ESP | $47.31 — |
+1.76
|
$133.95M — | $18.63K — | $45.79 — | $48.24 — | $133.95M — | 17.65 | $2.68 — | |
| InfuSystem INFU | $6.16 — |
-0.16
|
$129.21M — | $45.68K — | $6.13 — | $6.31 — | $129.21M — | 41.06 | $0.15 — | |
| Abrdn Australia Equity Fund IAF | $4.51 — |
0
|
$124.87M — | $16.85K — | $4.51 — | $4.52 — | $124.87M — | 3.49 | $1.29 — | |
| Vista Gold VGZ | $1 — |
-0.26
|
$124.38M — | $250.64K — | $0.9799 — | $1.01 — | $124.38M — | 12.45 | $0.08 — | |
| Protalix BioTherapeutics PLX | $1.54 — |
+2.67
|
$122.59M — | $409.48K — | $1.49 — | $1.55 — | $122.59M — | 30.80 | $0.05 — | |
| Comstock LODE | $3.75 — |
-1.57
|
$121.56M — | $130.57K — | $3.7 — | $3.86 — | $121.56M — | 0 | -$2.99 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.73 — |
-0.51
|
$119.46M — | $33.89K — | $9.71 — | $9.81 — | $119.46M — | 0 | -$0.03 — | |
| Bancroft Fund BCV | $19.13 — |
+0.68
|
$112.12M — | $24.67K — | $18.83 — | $19.14 — | $112.12M — | 8.61 | $2.22 — | |
| The Gabelli Global Utility & Income Trust GLU | $17.63 — |
+0.51
|
$105.4M — | $9.59K — | $17.5 — | $17.7 — | $105.4M — | 12.32 | $1.43 — | |
| Pioneer Diversified High Income Fund HNW | $12.53 — |
-0.4
|
$104.43M — | $12.99K — | $12.49 — | $12.55 — | $104.43M — | 4.76 | $2.63 — | |
| Allspring Utilities and High Income Fund ERH | $11.52 — |
-0.32
|
$102.44M — | $10.58K — | $11.49 — | $11.54 — | $102.44M — | 4.09 | $2.81 — | |
| Gold Resource GORO | $0.7099 — |
+3.06
|
$96.88M — | $1.17M — | $0.67 — | $0.75 — | $96.88M — | 0 | -$0.62 — | |
| Xtant Medical XTNT | $0.6899 — |
-0.17
|
$96.38M — | $31.04K — | $0.6899 — | $0.7299 — | $96.38M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.33 — |
+1.22
|
$93.8M — | $206.17K — | $0.33 — | $0.34 — | $93.8M — | 0 | -$0.01 — | |
| inTEST INTT | $7.14 — |
-4.29
|
$89.2M — | $29.65K — | $7.07 — | $7.68 — | $89.2M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.51 — |
+1.78
|
$88.43M — | $57.74K — | $0.5 — | $0.52 — | $88.43M — | 0 | -$0.54 — | |
| abrdn Global Income Fund FCO | $6.52 — |
+0.62
|
$87.72M — | $86.44K — | $6.5 — | $6.55 — | $87.72M — | 10.03 | $0.65 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}