للبلد: الولايات المتحدة الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (68)

جميع منصات التبادل

جميع القطاعات

الصلب (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$111.72 —	-2.85	$25.78B —	$1.96M —	$111.47 —	$114.75 —	$25.78B —	19.70	$5.67 —
ArcelorMittal S.A. MT	$30.84 —	-0.96	$23.49B —	$2.21M —	$30.84 —	$31.55 —	$23.49B —	19.64	$1.57 —
ArcelorMittal S.A. AMSYF	$27 —	0	$23.47B —	$300 —	$26.02 —	$26.85 —	$23.47B —	17.19	$1.57 —
Nippon Steel Corporation NPSCY	$6.57 —	+0.46	$20.69B —	$4.56K —	$6.57 —	$6.83 —	$20.69B —	8.53	$0.77 —
Steel Dynamics STLD	$132.21 —	-2.34	$19.63B —	$1.48M —	$132.17 —	$135.58 —	$19.63B —	17.37	$7.61 —
Reliance RS	$299.78 —	-1.37	$15.76B —	$280.1K —	$298.72 —	$303.88 —	$15.76B —	21.30	$14.07 —
POSCO Holdings Inc. PKX	$43.3 —	-0.51	$13.1B —	$144.55K —	$43.2 —	$43.86 —	$13.1B —	24.32	$1.78 —
United States Steel X	$42.02 —	+2.04	$9.51B —	$6.89M —	$41.04 —	$42.94 —	$9.51B —	113.56	$0.37 —
Ternium TX	$28.02 —	-1.34	$5.5B —	$95.58K —	$27.98 —	$28.65 —	$5.5B —	0	-$1.8 —
Kumba Iron Ore KIROY	$5.65 —	0	$5.48B —	$100 —	$5.5 —	$5.5 —	$5.48B —	6.72	$0.84 —
Gerdau GGB	$2.73 —	-0.73	$5.48B —	$8.6M —	$2.72 —	$2.77 —	$5.48B —	9.75	$0.28 —
Commercial Metals Company CMC	$46.67 —	-1.71	$5.27B —	$773.79K —	$46.5 —	$47.73 —	$5.27B —	77.78	$0.6 —
Vallourec S.A. VLOWY	$4.1 —	+5.13	$4.8B —	$3.48K —	$4.1 —	$4.15 —	$4.8B —	10.25	$0.4 —
Cleveland-Cliffs CLF	$7 —	-5.66	$3.46B —	$17.07M —	$7 —	$7.44 —	$3.46B —	0	-$2.43 —
Companhia Siderúrgica Nacional SID	$1.61 —	-0.62	$2.14B —	$2.6M —	$1.59 —	$1.64 —	$2.14B —	0	-$0.38 —
Champion Iron CIAFF	$3.02 —	0	$1.56B —	$216 —	$2.76 —	$2.76 —	$1.56B —	18.86	$0.16 —
Labrador Iron Ore Royalty LIFZF	$20.32 —	+0.69	$1.3B —	$929 —	$20.18 —	$20.33 —	$1.3B —	13.28	$1.53 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.9599 —	+0.79	$1.2B —	$530 —	$0.9599 —	$0.9599 —	$1.2B —	24.00	$0.04 —
Algoma Steel ASTL	$5.47 —	-2.15	$573.99M —	$370.87K —	$5.44 —	$5.62 —	$573.99M —	0	-$1.04 —
Olympic Steel ZEUS	$31.15 —	-2.29	$347.72M —	$45.85K —	$30.97 —	$31.7 —	$347.72M —	21.78	$1.43 —
Mesabi Trust MSB	$25.72 —	-0.39	$337.45M —	$45.39K —	$25.27 —	$26.47 —	$337.45M —	3.61	$7.11 —
Friedman Industries, Incorporated FRD	$16.29 —	-1.33	$113.55M —	$7.66K —	$16.29 —	$16.79 —	$113.55M —	20.11	$0.81 —
Huadi HUDI	$1.54 —	+1.99	$21.99M —	$4.59K —	$1.45 —	$1.54 —	$21.99M —	154.00	$0.01 —
ZK ZKIN	$2.78 —	-20.34	$14.36M —	$1.9M —	$2.46 —	$3.11 —	$14.36M —	0	-$0.56 —
Nippon Steel NISTF	$20 —	0	$20.9B —	$100 —	$20 —	$20 —	$20.9B —	8.65	$2.31 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
JFE JFEEF	$13.06 —	0	$8.31B —	$5 —	$10.4 —	$10.4 —	$8.31B —	13.74	$0.95 —
BlueScope Steel BLSFY	$78.03 —	+2.12	$6.86B —	$300 —	$78.03 —	$78.03 —	$6.86B —	20.00	$3.9 —
BlueScope Steel BLSFF	$14.5 —	0	$6.72B —	$100 —	$16.74 —	$16.74 —	$6.72B —	18.58	$0.78 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$23.52 —	$23.52 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAY	$3.04 —	0	$6.07B —	$2.12K —	$3.02 —	$3.02 —	$6.07B —	11.67	$0.26 —
SSAB AB (publ) SSAAF	$6.69 —	0	$6.07B —	$187 —	$6.55 —	$6.55 —	$6.07B —	12.86	$0.52 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	6.57	$2.1 —
Voestalpine AG VLPNY	$5.2 —	0	$4.66B —	$100 —	$5.06 —	$5.06 —	$4.66B —	0	-$0.06 —
Voestalpine AG VLPNF	$21.93 —	0	$4.66B —	$150 —	$27.69 —	$27.69 —	$4.66B —	0	-$0.28 —
Vallourec VLOUF	$18.58 —	0	$4.43B —	$200 —	$16.42 —	$16.75 —	$4.43B —	9.15	$2.03 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$6.43 —	0	$4.32B —	$1 —	$6.1 —	$6.1 —	$4.32B —	20.09	$0.32 —
Grupo Simec, S.A.B. de C.V SIM	$27 —	0	$4.21B —	$467 —	$27 —	$27 —	$4.21B —	7.82	$3.45 —
Acerinox ANIOY	$5.6 —	0	$3.03B —	$20 —	$6 —	$6 —	$3.03B —	11.19	$0.5 —
Maanshan Iron & Steel Company MAANF	$0.22 —	0	$2.92B —	$3K —	$0.1199 —	$0.1199 —	$2.92B —	0	-$0.08 —
Angang Steel Company ANGGF	$0.1499 —	0	$2.87B —	$150 —	$0.1499 —	$0.1499 —	$2.87B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
Aperam APEMY	$30.12 —	0	$2.18B —	$20 —	$29.33 —	$29.33 —	$2.18B —	8.43	$3.57 —
Sims Limited SMUPF	$8.65 —	0	$1.92B —	$200 —	$7.44 —	$7.44 —	$1.92B —	0	-$0.11 —
Sims SMSMY	$9.79 —	-2	$1.92B —	$100 —	$9.99 —	$9.99 —	$1.92B —	0	-$0.11 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTKY	$1.73 —	0	$1.65B —	$1.5K —	$1.9 —	$1.9 —	$1.65B —	0	-$0.04 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.48 —	+1.64	$1.53B —	$63 —	$2.48 —	$2.48 —	$1.53B —	0	-$0.83 —
Vesuvius CKSNF	$5.69 —	0	$1.39B —	$5.65K —	$5.48 —	$5.48 —	$1.39B —	12.93	$0.44 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$219K —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$2.44K —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Ferrexpo FEEXY	$3.85 —	0	$575.71M —	$100 —	$3.43 —	$3.43 —	$575.71M —	0	-$0.34 —
Ferrexpo FEEXF	$0.91 —	0	$546.4M —	$1.5K —	$0.8599 —	$0.8599 —	$546.4M —	0	-$0.09 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Mount Gibson Iron Limited MTGRY	$2.2 —	+4.76	$259.5M —	$200 —	$2.1 —	$2.16 —	$259.5M —	0	-$1.09 —
Webco Industries WEBC	$185 —	0	$158.88M —	$210 —	$177.95 —	$177.95 —	$158.88M —	5.57	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$72.2M —	$37.5K —	$0.07 —	$0.07 —	$72.2M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.78 —	0	$46.31M —	$100 —	$1.78 —	$1.78 —	$46.31M —	0	-$0.12 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}