للبلد: الولايات المتحدة الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (69)

جميع منصات التبادل

جميع القطاعات

الصلب (69)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nucor NUE	$137.87 —	-0.71	$31.81B —	$1.03M —	$137.48 —	$139.27 —	$31.81B —	24.31	$5.67 —
ArcelorMittal S.A. MT	$32.64 —	-1.24	$25.09B —	$894.96K —	$32.42 —	$32.88 —	$25.09B —	20.78	$1.57 —
Nippon Steel Corporation NPSCY	$6.54 —	+2.99	$20.53B —	$25.38K —	$6.46 —	$6.6 —	$20.53B —	8.38	$0.78 —
Steel Dynamics STLD	$133.24 —	-0.61	$19.78B —	$1.5M —	$132.97 —	$135.21 —	$19.78B —	17.50	$7.61 —
POSCO Holdings Inc. PKX	$57 —	+4.78	$17.39B —	$332.86K —	$56.1 —	$57.66 —	$17.39B —	28.35	$2.01 —
Reliance RS	$326.96 —	+0.47	$17.19B —	$159.21K —	$324.23 —	$328.15 —	$17.19B —	23.25	$14.06 —
Ternium TX	$32.08 —	+0.16	$6.3B —	$148.19K —	$31.96 —	$32.39 —	$6.3B —	0	-$1.8 —
Commercial Metals Company CMC	$52.41 —	+0.9	$5.87B —	$831.85K —	$51.96 —	$52.49 —	$5.87B —	174.69	$0.3 —
Gerdau GGB	$3.13 —	+2.62	$5.85B —	$15.36M —	$3.07 —	$3.15 —	$5.85B —	10.79	$0.29 —
Kumba Iron Ore KIROY	$5.8 —	-0.17	$5.58B —	$1K —	$5.9 —	$5.9 —	$5.58B —	6.74	$0.86 —
Vallourec S.A. VLOWY	$3.92 —	+0.51	$4.59B —	$1.51K —	$3.83 —	$3.96 —	$4.59B —	9.11	$0.43 —
Cleveland-Cliffs CLF	$8.82 —	+0.68	$4.36B —	$24.91M —	$8.61 —	$8.9 —	$4.36B —	0	-$2.43 —
Companhia Siderúrgica Nacional SID	$1.55 —	+2.65	$2.06B —	$2.77M —	$1.51 —	$1.56 —	$2.06B —	0	-$0.36 —
Champion Iron CIAFF	$2.91 —	+3.19	$1.54B —	$5.03K —	$2.84 —	$2.88 —	$1.54B —	14.57	$0.2 —
Labrador Iron Ore Royalty LIFZF	$20.86 —	-0.1	$1.34B —	$500 —	$20.88 —	$20.93 —	$1.34B —	13.37	$1.56 —
Usinas Siderúrgicas de Minas Gerais S.A. USNZY	$0.88 —	+3.53	$972.37M —	$10.1K —	$0.88 —	$0.9 —	$972.37M —	22.00	$0.04 —
Algoma Steel ASTL	$7.09 —	-0.28	$743.98M —	$302.4K —	$6.97 —	$7.17 —	$743.98M —	0	-$1.06 —
Olympic Steel ZEUS	$34.81 —	+1.22	$388.57M —	$41.72K —	$33.96 —	$34.82 —	$388.57M —	24.34	$1.43 —
Mesabi Trust MSB	$25 —	+3.09	$328M —	$14.89K —	$24.16 —	$25.11 —	$328M —	3.51	$7.12 —
Friedman Industries, Incorporated FRD	$16.67 —	+1.06	$117.68M —	$9.66K —	$16.47 —	$16.8 —	$117.68M —	19.16	$0.87 —
Huadi HUDI	$1.31 —	+0.78	$18.71M —	$1.23K —	$1.31 —	$1.32 —	$18.71M —	131.00	$0.01 —
ZK ZKIN	$2.18 —	+2.35	$11.26M —	$66.06K —	$2.08 —	$2.27 —	$11.26M —	0	-$0.56 —
ArcelorMittal S.A. AMSYF	$31 —	0	$23.66B —	$300 —	$26.02 —	$26.85 —	$23.66B —	19.74	$1.57 —
Nippon Steel NISTF	$19.6 —	-0.36	$20.77B —	$862 —	$19.6 —	$19.8 —	$20.77B —	8.37	$2.34 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$21.9 —	$21.9 —	$18.35B —	4.48	$4.88 —
United States Steel X	$54.84 —	0	$12.42B —	$0 —	$0 —	$0 —	$12.42B —	0	$0 —
JFE JFEEF	$11.4 —	0	$7.95B —	$3.92K —	$11.4 —	$11.71 —	$7.95B —	11.87	$0.96 —
BlueScope Steel BLSFF	$15.07 —	0	$7.01B —	$100 —	$16.74 —	$16.74 —	$7.01B —	18.83	$0.8 —
BlueScope Steel BLSFY	$79.25 —	+7.4	$7B —	$152 —	$79.25 —	$79.25 —	$7B —	19.81	$4 —
Kumba Iron Ore Limited KUMBF	$19.9 —	0	$6.39B —	$100 —	$23.52 —	$23.52 —	$6.39B —	8.12	$2.45 —
SSAB AB (publ) SSAAY	$3.09 —	+0.49	$5.96B —	$300 —	$2.92 —	$2.92 —	$5.96B —	11.42	$0.27 —
SSAB AB (publ) SSAAF	$5.97 —	0	$5.96B —	$187 —	$6.55 —	$6.55 —	$5.96B —	11.04	$0.54 —
Voestalpine AG VLPNF	$21.93 —	0	$4.84B —	$100 —	$27.85 —	$27.85 —	$4.84B —	20.68	$1.06 —
Voestalpine AG VLPNY	$5.58 —	0	$4.78B —	$600 —	$5.27 —	$5.27 —	$4.78B —	26.57	$0.21 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.6B —	$2 —	$6.01 —	$6.01 —	$4.6B —	18.16	$0.31 —
Vallourec VLOUF	$19.23 —	+6.48	$4.57B —	$200 —	$16.42 —	$16.75 —	$4.57B —	9.02	$2.13 —
Grupo Simec, S.A.B. de C.V SIM	$28.23 —	0	$4.34B —	$195 —	$27.94 —	$29.04 —	$4.34B —	7.88	$3.58 —
Kobe Steel KBSTF	$11 —	0	$4.33B —	$100 —	$11 —	$11 —	$4.33B —	5.28	$2.08 —
Maanshan Iron & Steel Company MAANF	$0.23 —	0	$3.29B —	$3K —	$0.1199 —	$0.1199 —	$3.29B —	0	-$0.08 —
Acerinox ANIOY	$6.2 —	0	$3.14B —	$500 —	$6.25 —	$6.25 —	$3.14B —	14.41	$0.43 —
Angang Steel Company ANGGF	$0.17 —	0	$3.04B —	$150 —	$0.1499 —	$0.1499 —	$3.04B —	0	-$0.09 —
Stelco STZHF	$49.41 —	0	$2.69B —	$0 —	$0 —	$0 —	$2.69B —	0	$0 —
Aperam APEMY	$32.81 —	0	$2.37B —	$25 —	$32.44 —	$32.44 —	$2.37B —	8.70	$3.77 —
Aperam APMSF	$30.5 —	0	$2.2B —	$2.92K —	$30.49 —	$30.49 —	$2.2B —	8.61	$3.54 —
Sims SMSMY	$10.41 —	0	$2.05B —	$2.58K —	$10.2 —	$10.28 —	$2.05B —	0	-$0.11 —
Sims Limited SMUPF	$9.38 —	0	$2.05B —	$200 —	$7.44 —	$7.44 —	$2.05B —	0	-$0.11 —
Outokumpu Oyj OUTKY	$2 —	0	$1.95B —	$1.5K —	$1.9 —	$1.9 —	$1.95B —	0	-$0.05 —
EVRAZ EVRZF	$1.22 —	0	$1.78B —	$0 —	$0 —	$0 —	$1.78B —	0	$0 —
Outokumpu Oyj OUTFF	$3.01 —	0	$1.6B —	$200 —	$2.95 —	$3 —	$1.6B —	0	-$0.1 —
Salzgitter AG SZGPY	$2.37 —	0	$1.38B —	$63 —	$2.68 —	$2.68 —	$1.38B —	0	-$0.87 —
Vesuvius CKSNF	$4.83 —	0	$1.31B —	$5.65K —	$5.48 —	$5.48 —	$1.31B —	10.73	$0.45 —
Metallus TMST	$20.4 —	0	$894.21M —	$0 —	$0 —	$0 —	$894.21M —	0	$0 —
China Oriental Group Company CUGCF	$0.19 —	0	$725.55M —	$0 —	$0.27 —	$0.27 —	$725.55M —	19.01	$0.01 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$725.55M —	$100 —	$2.76 —	$2.76 —	$725.55M —	30.04	$0.11 —
Yodogawa Steel Works YDWAF	$4.61 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.71	$0.43 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
Universal Stainless & Alloy Products USAP	$44.99 —	0	$423.58M —	$0 —	$0 —	$0 —	$423.58M —	0	$0 —
Ferrexpo FEEXY	$2.79 —	0	$416.45M —	$2 —	$4.5 —	$4.55 —	$416.45M —	0	-$0.34 —
Ferrexpo FEEXF	$0.65 —	0	$398.74M —	$100 —	$0.6199 —	$0.6199 —	$398.74M —	0	-$0.09 —
Mount Gibson Iron Limited MTGRY	$2.2 —	0	$259.5M —	$200 —	$2.1 —	$2.16 —	$259.5M —	0	-$1.11 —
Webco Industries WEBC	$189 —	+2.16	$162.31M —	$53 —	$185 —	$185 —	$162.31M —	5.69	$33.19 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$65.75M —	$10K —	$0.07 —	$0.07 —	$65.75M —	0	-$0.29 —
Tree Island Steel TWIRF	$1.86 —	0	$48.38M —	$100 —	$1.84 —	$1.84 —	$48.38M —	0	-$0.12 —
General Steel GSIH	$0.0002 —	0	$2.3M —	$120 —	$0.0002 —	$0.0002 —	$2.3M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}