للبلد: الولايات المتحدة الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (66)

جميع منصات التبادل

جميع القطاعات

معدات ومواد أشباه الموصلات (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ASML Holding ASML	$709.17 —	+1.64	$288.36B —	$1.77M —	$697.51 —	$713.5 —	$288.36B —	35.08	$20.21 —
Applied Materials AMAT	$158.07 —	+0.91	$128.42B —	$9.43M —	$153.95 —	$160.05 —	$128.42B —	20.66	$7.65 —
Lam Research LRCX	$76.77 —	+0.79	$98.55B —	$22.61M —	$75.37 —	$78.18 —	$98.55B —	23.33	$3.29 —
KLA KLAC	$708.84 —	+1.38	$94.2B —	$1.24M —	$691.93 —	$713.5 —	$94.2B —	29.84	$23.75 —
Tokyo Electron Limited TOELY	$74.33 —	-0.12	$68.1B —	$16.13K —	$73.38 —	$74.42 —	$68.1B —	19.45	$3.82 —
Advantest Corporation ATEYY	$55.78 —	-2.02	$40.92B —	$38.14K —	$53.87 —	$55.75 —	$40.92B —	44.98	$1.24 —
Disco DSCSY	$25.26 —	-0.04	$27.37B —	$21.02K —	$24.83 —	$25.78 —	$27.37B —	33.67	$0.75 —
ASM ASMIY	$530.86 —	+0.01	$26.99B —	$339 —	$523.74 —	$536.27 —	$26.99B —	36.48	$14.55 —
Teradyne TER	$109.86 —	+0.96	$17.77B —	$2.83M —	$107.42 —	$111.36 —	$17.77B —	33.09	$3.32 —
Entegris ENTG	$101.22 —	+3.84	$15.3B —	$5.5M —	$98.49 —	$103.98 —	$15.3B —	52.44	$1.93 —
Lasertec LSRCY	$18 —	-3.69	$8.12B —	$25.66K —	$17.7 —	$18 —	$8.12B —	15.12	$1.19 —
Onto Innovation ONTO	$145.66 —	+0.06	$7.18B —	$1.39M —	$141.5 —	$148.47 —	$7.18B —	35.87	$4.06 —
Nova NVMI	$239.18 —	+0.01	$7B —	$329.04K —	$227.65 —	$241.63 —	$7B —	41.59	$5.75 —
Camtek CAMT	$74.52 —	-0.37	$3.39B —	$468.3K —	$71.7 —	$75.74 —	$3.39B —	30.79	$2.42 —
ASMPT Limited ASMVY	$23.44 —	+0.17	$3.25B —	$300 —	$23.4 —	$23.68 —	$3.25B —	73.25	$0.32 —
Sumco SUMCF	$7.86 —	0	$2.75B —	$100 —	$7.7 —	$7.7 —	$2.75B —	20.68	$0.38 —
Sumco Corporation SUOPY	$15.2 —	0	$2.66B —	$330 —	$15.57 —	$15.6 —	$2.66B —	20.00	$0.76 —
Ambarella AMBA	$61.43 —	-2.22	$2.56B —	$1.96M —	$60.06 —	$63.22 —	$2.56B —	0	-$2.84 —
IPG Photonics IPGP	$58.19 —	+0.57	$2.48B —	$479.32K —	$56.75 —	$58.48 —	$2.48B —	0	-$4.09 —
Kulicke and Soffa Industries KLIC	$38.27 —	+1.11	$2.04B —	$611.91K —	$37.45 —	$38.66 —	$2.04B —	347.90	$0.11 —
Axcelis ACLS	$54.77 —	-0.43	$1.77B —	$787.89K —	$53.67 —	$55.85 —	$1.77B —	8.90	$6.15 —
ACM Research ACMR	$25.94 —	-0.61	$1.62B —	$1.79M —	$25.2 —	$26.95 —	$1.62B —	16.95	$1.53 —
Daqo New Energy DQ	$20.25 —	-5.81	$1.33B —	$737.25K —	$20.01 —	$20.8 —	$1.33B —	0	-$26.1 —
Photronics PLAB	$20.84 —	+1.21	$1.32B —	$785.54K —	$20.28 —	$21.14 —	$1.32B —	8.86	$2.35 —
Veeco Instruments VECO	$22.24 —	+1.55	$1.29B —	$1.16M —	$21.59 —	$22.47 —	$1.29B —	18.08	$1.23 —
Ultra Clean UCTT	$24.6 —	-1.44	$1.11B —	$718.86K —	$23.89 —	$25.03 —	$1.11B —	47.30	$0.52 —
Ichor ICHR	$29.29 —	-0.51	$995.95M —	$409.79K —	$28.34 —	$29.81 —	$995.95M —	0	-$0.64 —
Cohu COHU	$19.66 —	-1.31	$918.32M —	$612.55K —	$19.26 —	$20.35 —	$918.32M —	0	-$1.49 —
indie Semiconductor INDI	$3.01 —	-0.33	$553.45M —	$10.15M —	$2.93 —	$3.14 —	$553.45M —	0	-$0.76 —
Aehr Test Systems, Inc. AEHR	$9.64 —	-0.52	$286.42M —	$744.55K —	$9.3 —	$9.69 —	$286.42M —	12.85	$0.75 —
Atomera Incorporated ATOM	$5.87 —	+12.88	$179.27M —	$1.03M —	$5.07 —	$5.9 —	$179.27M —	0	-$0.68 —
inTEST INTT	$8.35 —	+1.21	$103.33M —	$38.38K —	$8.21 —	$8.42 —	$103.33M —	37.95	$0.22 —
AXT AXTI	$1.6 —	-3.03	$71.6M —	$1.13M —	$1.48 —	$1.63 —	$71.6M —	0	-$0.27 —
Amtech Systems ASYS	$4.94 —	-2.18	$70.59M —	$52.65K —	$4.88 —	$5.01 —	$70.59M —	61.75	$0.08 —
REC Silicon ASA RNWEF	$0.1199 —	0	$50.48M —	$100 —	$0.1199 —	$0.1199 —	$50.48M —	0	-$0.13 —
Trio-Tech TRT	$6.22 —	+0.65	$26.44M —	$4.37K —	$6.03 —	$6.22 —	$26.44M —	47.84	$0.13 —
SmartKem SMTK	$2.16 —	-2.26	$7.69M —	$6.17K —	$2.15 —	$2.22 —	$7.69M —	0	-$5.3 —
Spectra7 Microsystems SPVNF	$0.04 —	0	$5.92M —	$10K —	$0.05 —	$0.05 —	$5.92M —	0	-$0.26 —
ASML Holding N.V. ASMLF	$699 —	-0.7	$288.33B —	$5 —	$702.95 —	$711.98 —	$288.33B —	34.60	$20.2 —
Tokyo Electron TOELF	$152.14 —	0	$69.69B —	$1 —	$172.35 —	$172.35 —	$69.69B —	19.91	$7.64 —
Advantest ADTTF	$54.55 —	-10.15	$40.02B —	$1.1K —	$54.55 —	$54.6 —	$40.02B —	43.99	$1.24 —
Disco DISPF	$288 —	0	$31.21B —	$100 —	$288 —	$288 —	$31.21B —	38.60	$7.46 —
ASM International NV ASMXF	$567.07 —	0	$27.84B —	$1 —	$539.15 —	$539.15 —	$27.84B —	38.92	$14.57 —
Lasertec LSRCF	$103.3 —	-1.9	$9.32B —	$100 —	$97.02 —	$97.02 —	$9.32B —	17.30	$5.97 —
BE Semiconductor Industries BESIY	$109.43 —	-0.38	$8.99B —	$4 —	$109.85 —	$109.85 —	$8.99B —	45.40	$2.41 —
BE Semiconductor Industries BESVF	$112.05 —	0	$8.99B —	$100 —	$112.05 —	$112.05 —	$8.99B —	46.49	$2.41 —
SCREEN DINRF	$80.5 —	0	$7.84B —	$1K —	$74.51 —	$74.51 —	$7.84B —	12.21	$6.59 —
ASMPT ASMVF	$9.27 —	0	$3.86B —	$513 —	$11 —	$11.24 —	$3.86B —	84.27	$0.11 —
Soitec SLOIF	$61 —	0	$2.18B —	$100 —	$61 —	$61 —	$2.18B —	18.54	$3.29 —
Soitec SLOIY	$29.95 —	0	$2.18B —	$200 —	$29.95 —	$29.95 —	$2.18B —	18.15	$1.65 —
Oxford Instruments OXINF	$26.5 —	0	$1.54B —	$50 —	$26.35 —	$26.35 —	$1.54B —	23.45	$1.13 —
AIXTRON SE AIXXF	$12.85 —	+8.26	$1.45B —	$150 —	$12.85 —	$12.85 —	$1.45B —	12.00	$1.07 —
AIXTRON SE AIIXY	$24.57 —	0	$1.38B —	$200 —	$24.57 —	$24.9 —	$1.38B —	11.48	$2.14 —
SÜSS MicroTec SE SESMF	$39 —	-5.91	$758.9M —	$130 —	$39 —	$39 —	$758.9M —	16.52	$2.36 —
Transphorm TGAN	$5.1 —	0	$323.12M —	$0 —	$0 —	$0 —	$323.12M —	0	$0 —
IQE IQEPF	$0.1499 —	0	$174.41M —	$500 —	$0.17 —	$0.17 —	$174.41M —	0	-$0.03 —
MEMSCAP MMAPF	$5 —	0	$77.25M —	$420 —	$5 —	$5 —	$77.25M —	29.41	$0.17 —
REC Silicon ASA RNWEY	$0.1 —	0	$42.44M —	$1K —	$0.1 —	$0.1 —	$42.44M —	0	-$0.13 —
Solitron Devices SODI	$15.9 —	-0.06	$33.13M —	$7.07K —	$15.41 —	$16.16 —	$33.13M —	5.06	$3.14 —
SCI Engineered Materials SCIA	$4.48 —	0	$20.47M —	$3K —	$4.48 —	$4.48 —	$20.47M —	10.92	$0.41 —
Nanoco NNOCF	$0.08999 —	0	$20.41M —	$5K —	$0.14 —	$0.14 —	$20.41M —	0	-$0.01 —
Rubicon Technology RBCN	$2.19 —	0	$5.21M —	$510 —	$1.76 —	$2.2 —	$5.21M —	0	-$0.23 —
Manz AG MANZF	$0.5 —	0	$4.27M —	$2.5K —	$0.5 —	$0.5 —	$4.27M —	0	-$4.26 —
Graphene & Solar GSTX	$0.0015 —	0	$847.92K —	$1.5K —	$0.0015 —	$0.0015 —	$847.92K —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}