$3.64T
إجمالي القيمة السوقية
$169B
إجمالي حجم التداول
BTC 60.87%   •   ETH 8.80%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (84)
جميع منصات التبادل
جميع القطاعات
الأدوات العلمية والتقنية (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $201.58 —
+0.42
$38.81B — $730.42K — $199.49 — $202.82 — $38.81B — 26.55 $7.59 —
Keysight  KEYS $161.74 —
-0.45
$28B — $1.16M — $159.79 — $162.72 — $28B — 37.96 $4.26 —
Hexagon AB (publ)  HXGBY $9.95 —
-1.09
$26.91B — $13.99K — $9.85 — $10.09 — $26.91B — 24.87 $0.4 —
Fortive  FTV $70.15 —
+0.07
$23.84B — $2.47M — $69.77 — $70.69 — $23.84B — 30.76 $2.28 —
Teledyne Technologies Incorporated  TDY $488.04 —
-0.24
$22.87B — $179.55K — $483.33 — $490.06 — $22.87B — 27.93 $17.47 —
Trimble  TRMB $70.79 —
+0.04
$16.89B — $810.58K — $70.15 — $71.24 — $16.89B — 11.54 $6.13 —
Coherent  COHR $78.88 —
-0.85
$12.26B — $2.22M — $78.4 — $80.91 — $12.26B — 0 -$0.22 —
Badger Meter  BMI $243.67 —
<0.01
$7.18B — $260.81K — $241.1 — $244.49 — $7.18B — 53.79 $4.53 —
MKS  MKSI $84.89 —
-0.32
$5.69B — $706.33K — $84.13 — $86.64 — $5.69B — 25.26 $3.36 —
Vontier  VNT $35.81 —
+0.48
$5.3B — $737.54K — $35.42 — $35.89 — $5.3B — 14.55 $2.46 —
Itron  ITRI $112.27 —
-2.2
$5.12B — $452.02K — $112.01 — $114.17 — $5.12B — 20.48 $5.48 —
Cognex  CGNX $29.89 —
+0.71
$5.02B — $1.69M — $29.41 — $30.45 — $5.02B — 43.31 $0.69 —
ESCO  ESE $178.65 —
+0.39
$4.61B — $148.18K — $175.71 — $179.78 — $4.61B — 39.17 $4.56 —
Novanta  NOVT $121.9 —
-0.87
$4.38B — $314K — $121.61 — $124.09 — $4.38B — 62.19 $1.96 —
Sensata Technologies Holding  ST $25.53 —
-0.16
$3.73B — $1.33M — $25.21 — $25.77 — $3.73B — 31.51 $0.81 —
FARO  FARO $42 —
-0.12
$807.5M — $643.43K — $42 — $42.14 — $807.5M — 0 -$0.04 —
Mesa Laboratories  MLAB $111.02 —
-0.85
$603.24M — $30.38K — $110.19 — $112.95 — $603.24M — 0 -$46.32 —
Kraken Robotics  KRKNF $1.79 —
+0.56
$470.37M — $19.26K — $1.78 — $1.8 — $470.37M — 29.83 $0.06 —
Vishay Precision  VPG $26.31 —
+1.86
$348.8M — $99.76K — $25.79 — $26.4 — $348.8M — 114.39 $0.23 —
BlackSky Technology  BKSY $10.75 —
-5.54
$337.07M — $1.9M — $9.88 — $11.17 — $337.07M — 0 -$2.21 —
MicroVision  MVIS $1.09 —
+2.83
$271.7M — $2.79M — $1.04 — $1.11 — $271.7M — 0 -$0.45 —
Genasys  GNSS $1.71 —
+4.27
$77.21M — $62.57K — $1.61 — $1.71 — $77.21M — 0 -$0.64 —
Wrap  WRAP $1.41 —
+2.92
$71.31M — $125.62K — $1.37 — $1.44 — $71.31M — 0 -$0.16 —
Sono-Tek  SOTK $3.77 —
-0.26
$59.38M — $4.14K — $3.77 — $3.91 — $59.38M — 53.85 $0.07 —
MIND Technology  MIND $6.32 —
-1.71
$50.37M — $49K — $6.3 — $6.49 — $50.37M — 1.46 $4.32 —
Autoscope  AATC $7.37 —
+1.38
$40.43M — $1.55K — $7.27 — $7.37 — $40.43M — 8.28 $0.89 —
Focus Universal  FCUV $3.72 —
-0.8
$26.5M — $20.99K — $3.56 — $3.78 — $26.5M — 0 -$0.42 —
Winland  WELX $4.45 —
-5.32
$21.86M — $1.35K — $4.41 — $4.85 — $21.86M — 17.11 $0.26 —
Fingerprint Cards AB (publ)  FGRRF $0.001 —
0
$21.71M — $225K — $0.0015 — $0.0015 — $21.71M — 0 -$0.01 —
Luna Innovations Incorporated  LUNA $0.4 —
0
$13.88M — $5.94K — $0.4 — $0.4 — $13.88M — 0 -$0.03 —
Electro-Sensors  ELSE $3.95 —
+1.28
$13.62M — $25.25K — $3.82 — $3.95 — $13.62M — 35.90 $0.11 —
Signal Advance  SIGL $0.2099 —
+30.43
$11.33M — $500 — $0.2099 — $0.2099 — $11.33M — 0 $0 —
Energous  WATT $0.27 —
+4.1
$9.35M — $573.49K — $0.26 — $0.2899 — $9.35M — 0 -$1.58 —
SOBR Safe  SOBR $2.92 —
-2.99
$4.43M — $26.8K — $2.8 — $3.03 — $4.43M — 0.013 $215.1 —
DarkPulse  DPLS $0.0002 —
0
$2.5M — $24M — $0.0002 — $0.0002 — $2.5M — 0 $0 —
Track  TRCK $0.2099 —
0
$2.49M — $2.5K — $0.22 — $0.22 — $2.49M — 0 -$0.3 —
Saddle Ranch Media  SRMX $0.0002 —
-25
$2.12M — $1.65M — $0.0002 — $0.0002 — $2.12M — 0 $0 —
Global Warming  GWSO $0.1 —
0
$1.64M — $18 — $0.1 — $0.1 — $1.64M — 0 -$0.03 —
Location Based  LBAS $0.003599 —
+9.09
$1.6M — $15K — $0.003599 — $0.003599 — $1.6M — 0 -$0.02 —
Telkonet  TKOI $0.003599 —
0
$1.08M — $950 — $0.003599 — $0.003599 — $1.08M — 0 -$0.01 —
US Nuclear  UCLE $0.01 —
-74
$667.92K — $50 — $0.01 — $0.01 — $667.92K — 0 -$0.05 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $485.15K — $0.0001 — $0.0001 — $230.43K — 0 $0 —
Flexpoint Sensor Systems  FLXT $0.001699 —
0
$213.45K — $1K — $0.0015 — $0.0015 — $213.45K — 0 -$0.06 —
Keyence  KYCCF $441.59 —
+6.39
$107.1B — $2 — $441.59 — $441.59 — $107.1B — 38.90 $11.35 —
Hexagon AB (publ)  HXGBF $10.48 —
0
$27.1B — $100 — $9.36 — $9.36 — $27.1B — 26.19 $0.4 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Spectris  SEPJF $27.6 —
0
$2.74B — $498 — $27.65 — $27.65 — $2.74B — 8.93 $3.09 —
Spectris plc  SEPJY $12.1 —
0
$2.72B — $10 — $14.58 — $14.58 — $2.72B — 7.85 $1.54 —
Renishaw  RNSHF $29.92 —
0
$2.62B — $355 — $28.98 — $28.98 — $2.62B — 16.62 $1.8 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.06B — $580 — $47.37 — $47.37 — $2.06B — 21.68 $2.18 —
Catapult  CAZGF $3.14 —
0
$852.37M — $200 — $2.65 — $2.65 — $852.37M — 0 -$0.03 —
SDI  SDIIF $0.66 —
0
$104.75M — $3K — $0.7299 — $0.7299 — $104.75M — 16.51 $0.04 —
Sarine  SILLF $0.1499 —
0
$55.25M — $520 — $0.17 — $0.17 — $55.25M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Acorn Energy  ACFN $17.9 —
+4.99
$44.59M — $1.27K — $16.8 — $17.9 — $44.59M — 6.70 $2.67 —
Dynasil Corporation of America  DYSL $1.91 —
0
$28.66M — $101 — $1.75 — $1.75 — $28.66M — 0 -$0.02 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
Nanalysis Scientific  NSCIF $0.19 —
0
$23.58M — $500 — $0.19 — $0.19 — $23.58M — 0 -$0.09 —
RoboGroup T.E.K  ROBOF $0.25 —
0
$19.58M — $200 — $0.26 — $0.26 — $19.58M — 0 -$0.11 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Scientific Industries  SCND $0.8399 —
0
$9.71M — $2.2K — $1 — $1.01 — $9.71M — 0 -$0.57 —
Quarta-Rad  QURT $0.5699 —
0
$8.98M — $2K — $0.5699 — $0.5699 — $8.98M — 0 $0 —
Lifeloc  LCTC $2.9 —
0
$7.98M — $100 — $3 — $3 — $7.98M — 0 -$0.4 —
Remote Dynamics  RMTD $0.0001 —
0
$2.93M — $20K — $0 — $0 — $2.93M — 0 -$0.09 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $100 — $0.0001 — $0.0001 — $722K — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0 —
0
$200K — $1.67K — $0 — $0 — $200K — 0 $0 —
Schmitt Industries  SMIT $0.02 —
0
$73.57K — $2 — $0.02 — $0.02 — $73.57K — 0 -$1.08 —
Gresham Worldwide, Inc.  GIGA $0.007799 —
0
$61.87K — $0 — $0 — $0 — $61.87K — 0 $0 —
Spectaire  SPEC $0.002099 —
0
$38.95K — $1 — $0.0011 — $0.0011 — $38.95K — 0.0014 $1.48 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
DSG Global  DSGT $0.0001 —
0
$15.73K — $5K — $0 — $0 — $15.73K — 0 -$0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا