Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$150.01B
إجمالي حجم التداول
BTC 59.66%   •   ETH 7.93%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (84)
جميع منصات التبادل
جميع القطاعات
الأدوات العلمية والتقنية (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $218.07 —
+0.23
$41.96B — $911.2K — $213.74 — $219.12 — $41.96B — 29.83 $7.31 —
Hexagon AB (publ)  HXGBY $10.73 —
+0.28
$28.85B — $35K — $10.65 — $10.72 — $28.85B — 26.17 $0.41 —
Keysight  KEYS $151.71 —
+1.11
$26.22B — $730.65K — $147.95 — $152.58 — $26.22B — 43.34 $3.5 —
Fortive  FTV $74.29 —
+1.07
$25.28B — $1.15M — $72.68 — $74.52 — $25.28B — 31.47 $2.36 —
Teledyne Technologies Incorporated  TDY $499.68 —
+0.27
$23.4B — $207.51K — $496.27 — $502.6 — $23.4B — 29.06 $17.19 —
Trimble  TRMB $66.51 —
+1.73
$16.35B — $1.28M — $64.47 — $66.82 — $16.35B — 10.92 $6.09 —
Coherent  COHR $67.54 —
+6.03
$10.47B — $4.64M — $62.78 — $69.59 — $10.47B — 0 -$0.4 —
Badger Meter  BMI $195.77 —
+1.61
$5.76B — $194.12K — $191.34 — $195.95 — $5.76B — 46.28 $4.23 —
MKS Instruments  MKSI $81.28 —
+1.26
$5.48B — $850.83K — $78.52 — $82.85 — $5.48B — 28.92 $2.81 —
Cognex  CGNX $30.59 —
+1.93
$5.18B — $1.39M — $29.56 — $30.79 — $5.18B — 49.33 $0.62 —
Vontier  VNT $33.65 —
+2.25
$5B — $948.19K — $32.46 — $33.81 — $5B — 12.23 $2.75 —
Itron  ITRI $107.36 —
+1.36
$4.89B — $389.75K — $104.23 — $107.73 — $4.89B — 20.76 $5.17 —
Novanta  NOVT $128.65 —
+0.9
$4.63B — $331.96K — $125.77 — $128.95 — $4.63B — 72.68 $1.77 —
ESCO  ESE $160.5 —
+1.2
$4.14B — $114.23K — $154.48 — $160.99 — $4.14B — 37.76 $4.25 —
Sensata Technologies Holding  ST $24.61 —
+1.57
$3.68B — $1.55M — $23.88 — $24.92 — $3.68B — 28.95 $0.85 —
Mesa Laboratories  MLAB $120.69 —
+2.72
$655.78M — $77.39K — $114.8 — $121.91 — $655.78M — 0 -$46.31 —
FARO  FARO $28.09 —
+2.44
$533.2M — $217.09K — $26.97 — $28.21 — $533.2M — 0 -$0.47 —
Kraken Robotics  KRKNF $1.71 —
+0.59
$451.87M — $25.03K — $1.61 — $1.71 — $451.87M — 57.00 $0.03 —
Vishay Precision  VPG $28.25 —
+20.16
$374.52M — $1.22M — $23.14 — $28.4 — $374.52M — 38.17 $0.74 —
MicroVision  MVIS $1.22 —
+2.52
$298.91M — $3.37M — $1.15 — $1.25 — $298.91M — 0 -$0.46 —
BlackSky Technology  BKSY $8.06 —
+4.27
$255.02M — $601.92K — $7.42 — $8.27 — $255.02M — 0 -$2.67 —
Genasys  GNSS $2.19 —
-0.45
$98.4M — $200.89K — $2.17 — $2.32 — $98.4M — 0 -$0.66 —
Wrap  WRAP $1.66 —
+2.47
$81.51M — $142.9K — $1.6 — $1.8 — $81.51M — 0 -$0.41 —
Sono-Tek  SOTK $3.55 —
-3.01
$55.92M — $1.57K — $3.54 — $3.63 — $55.92M — 50.71 $0.07 —
MIND Technology  MIND $5.82 —
-2.51
$46.38M — $123.69K — $5.81 — $6.09 — $46.38M — 0.96 $6 —
Autoscope  AATC $8.07 —
-0.37
$44.23M — $411 — $8.07 — $8.1 — $44.23M — 9.06 $0.89 —
Focus Universal  FCUV $4.18 —
-2.34
$29.74M — $9.98K — $3.93 — $4.41 — $29.74M — 0 -$0.44 —
Nanalysis Scientific  NSCIF $0.2099 —
0
$23.64M — $2.5K — $0.2 — $0.2 — $23.64M — 0 -$0.06 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
0
$22.75M — $225K — $0.0015 — $0.0015 — $22.75M — 0 -$0.01 —
Winland  WELX $3.92 —
0
$19.12M — $17.67K — $3.75 — $4.18 — $19.12M — 17.81 $0.22 —
Luna Innovations Incorporated  LUNA $0.53 —
0
$18.39M — $92K — $0.56 — $0.6199 — $18.39M — 0 -$0.03 —
Signal Advance  SIGL $0.32 —
+5
$17M — $75K — $0.2999 — $0.2999 — $17M — 0 $0 —
Electro-Sensors  ELSE $4.32 —
-2.26
$14.9M — $25.31K — $4.32 — $4.43 — $14.9M — 33.23 $0.13 —
Global Warming  GWSO $0.5999 —
0
$9.84M — $2.48K — $0.65 — $0.67 — $9.84M — 0 -$0.03 —
Energous  WATT $0.3099 —
+5.94
$9.29M — $465.1K — $0.28 — $0.3099 — $9.29M — 0 -$2.57 —
DarkPulse  DPLS $0.0005 —
+33.33
$5.15M — $40.19M — $0.0004 — $0.0005 — $5.15M — 0 $0 —
US Nuclear  UCLE $0.07 —
0
$3.6M — $22.54K — $0.05999 — $0.07 — $3.6M — 0 -$0.05 —
Saddle Ranch Media  SRMX $0.0002 —
0
$2.8M — $6.35M — $0.0002 — $0.0002 — $2.8M — 0 $0 —
Location Based  LBAS $0.0035 —
+9.38
$1.55M — $800 — $0.0035 — $0.0035 — $1.55M — 0 -$0.02 —
Telkonet  TKOI $0.0035 —
-10.26
$1.05M — $400 — $0.0035 — $0.0035 — $1.05M — 0 -$0.01 —
Ultrack Systems  MJLB $0.0004 —
-12.5
$806.49K — $89.72M — $0.0002999 — $0.0004 — $806.49K — 0 $0 —
SOBR Safe  SOBR $0.4299 —
-8.51
$396.44K — $4.43M — $0.2399 — $0.5799 — $396.44K — 0 -$51.46 —
Flexpoint Sensor Systems  FLXT $0.002399 —
+26.32
$301.34K — $113.33K — $0.002399 — $0.002399 — $301.34K — 0 -$0.06 —
Spectaire  SPEC $0.001 —
0
$18.55K — $60K — $0.0001 — $0.0001 — $18.55K — 0.00067 $1.48 —
Keyence  KYCCF $386.04 —
+0.01
$93.62B — $129 — $385.8 — $386.1 — $93.62B — 35.57 $10.85 —
Hexagon AB (publ)  HXGBF $11.15 —
0
$28.74B — $200 — $11.15 — $11.15 — $28.74B — 27.19 $0.41 —
Spectris plc  SEPJY $15.95 —
0
$3.15B — $2.95K — $16.95 — $16.95 — $3.15B — 10.70 $1.49 —
Spectris  SEPJF $29.16 —
0
$2.94B — $100 — $35.51 — $35.51 — $2.94B — 9.75 $2.99 —
HORIBA  HRIBF $61.03 —
0
$2.8B — $300 — $60.07 — $61.31 — $2.8B — 11.47 $5.32 —
Renishaw  RNSHF $33.68 —
0
$2.45B — $1.17K — $45.8 — $45.8 — $2.45B — 19.35 $1.74 —
Topcon  TOPCF $21.85 —
0
$2.3B — $126 — $19.15 — $19.15 — $2.3B — 198.63 $0.11 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Vaisala Oyj  VAIAF $49.06 —
0
$1.79B — $580 — $47.37 — $47.37 — $1.79B — 25.95 $1.89 —
Catapult  CAZGF $2.15 —
-4.87
$583.56M — $3.2K — $2.15 — $2.4 — $583.56M — 0 -$0.06 —
SDI  SDIIF $0.66 —
0
$69.06M — $3K — $0.7299 — $0.7299 — $69.06M — 16.51 $0.04 —
Sarine  SILLF $0.13 —
0
$56.16M — $5K — $0.13 — $0.13 — $56.16M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Acorn Energy  ACFN $13.8 —
+0.07
$34.38M — $12.99K — $13.79 — $15.05 — $34.38M — 5.49 $2.51 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
Dynasil Corporation of America  DYSL $1.8 —
0
$27.01M — $101 — $1.75 — $1.75 — $27.01M — 0 -$0.02 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
RoboGroup T.E.K  ROBOF $0.38 —
0
$19.95M — $200 — $0.26 — $0.26 — $19.95M — 0 -$0.08 —
Quarta-Rad  QURT $0.6999 —
0
$10.97M — $100 — $0.9899 — $0.9899 — $10.97M — 0 -$0.01 —
Scientific Industries  SCND $1.02 —
0
$10.71M — $100 — $1.02 — $1.02 — $10.71M — 0 -$0.72 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Lifeloc  LCTC $3.4 —
+1.49
$9.06M — $100 — $3.4 — $3.4 — $9.06M — 0 -$0.27 —
Remote Dynamics  RMTD $0.0001 —
0
$2.93M — $20K — $0 — $0 — $2.93M — 0 -$0.09 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Track  TRCK $0.2 —
0
$2.37M — $7K — $0.2 — $0.22 — $2.37M — 0 -$0.43 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $300 — $1 — $1.2 — $1.51M — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $1.08M — $0.0001 — $0.0001 — $722K — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0 —
0
$200K — $1.67K — $0 — $0 — $200K — 0 $0 —
Schmitt Industries  SMIT $0.02 —
0
$70.09K — $2K — $0.02 — $0.02 — $70.09K — 0 -$1.24 —
Gresham Worldwide, Inc.  GIGA $0.007799 —
0
$61.87K — $0 — $0 — $0 — $61.87K — 0 $0 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
DSG Global  DSGT $0.0001 —
0
$15.73K — $5K — $0 — $0 — $15.73K — 0 -$0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا