Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$150.76B
إجمالي حجم التداول
BTC 61.35%     ETH 7.12%
السيطرة

للبلد: الولايات المتحدة الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأدوات العلمية والتقنية (84)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $193.65
+1.17
$37.26B $530.46K $193.56 $199.59 $37.26B 26.56 $7.29
Hexagon AB (publ)  HXGBY $9.34
+1.85
$25.11B $5.03K $9.34 $9.56 $25.11B 21.72 $0.43
Keysight  KEYS $137.71
+1.92
$23.8B $483.5K $137.09 $143.74 $23.8B 39.34 $3.5
Fortive  FTV $67.15
+1.76
$22.82B $1.01M $66.96 $69.04 $22.82B 28.45 $2.36
Teledyne Technologies Incorporated  TDY $443.28
-3.86
$20.76B $360.34K $442.92 $462.78 $20.76B 25.77 $17.2
Trimble  TRMB $60.06
+3.53
$14.76B $617.46K $59.57 $61.74 $14.76B 9.86 $6.09
Coherent  COHR $60.69
+10.09
$9.4B $2.47M $59.31 $63.71 $9.4B 0 -$0.4
Badger Meter  BMI $210.56
+0.97
$6.2B $351.28K $210.56 $218.93 $6.2B 46.27 $4.55
Itron  ITRI $105.62
+1.45
$4.81B $313.15K $105.22 $107.83 $4.81B 20.38 $5.18
MKS Instruments  MKSI $68.28
+8.62
$4.61B $1.13M $67.35 $71.39 $4.61B 24.29 $2.81
Vontier  VNT $30.34
+1.61
$4.5B $764.98K $30.12 $31.05 $4.5B 11.03 $2.75
Cognex  CGNX $25.22
+4.34
$4.27B $1.17M $24.76 $25.73 $4.27B 40.67 $0.62
Novanta  NOVT $116.88
+3.59
$4.2B $116.3K $115.92 $121.03 $4.2B 66.03 $1.77
ESCO  ESE $154
+2.2
$3.97B $65.58K $153.78 $159.32 $3.97B 36.15 $4.26
Sensata Technologies Holding  ST $20.16
+2.96
$3.01B $716.9K $20.06 $21.25 $3.01B 23.71 $0.85
Mesa Laboratories  MLAB $113.8
+0.67
$618.34M $52.93K $113.8 $120.85 $618.34M 0 -$46.32
FARO  FARO $26.35
+9.38
$506.6M $272.93K $25.05 $26.52 $506.6M 0 -$0.47
Kraken Robotics  KRKNF $1.6
-0.62
$420.08M $12.67K $1.57 $1.61 $420.08M 40.00 $0.04
MicroVision  MVIS $1.16
+0.43
$282.98M $3.01M $1.15 $1.24 $282.98M 0 -$0.46
Vishay Precision  VPG $20.76
-2.17
$275.22M $77.14K $20.56 $22.3 $275.22M 28.05 $0.74
BlackSky Technology  BKSY $7.24
+5.47
$226.86M $323.55K $7.21 $7.62 $226.86M 0 -$2.67
Genasys  GNSS $2.19
+5.29
$98.4M $32.9K $2.13 $2.19 $98.4M 0 -$0.66
Wrap  WRAP $1.55
+5.44
$78.27M $66.99K $1.5 $1.64 $78.27M 0 -$0.16
Sono-Tek  SOTK $3.8
+0.04
$59.88M $12.31K $3.8 $3.91 $59.88M 54.30 $0.07
MIND Technology  MIND $6.74
+23.9
$53.71M $1.23M $6.6 $7.45 $53.71M 1.12 $6
Autoscope  AATC $7.84
-0.63
$42.97M $2.76K $7.79 $7.99 $42.97M 8.80 $0.89
Focus Universal  FCUV $4.2
+1.45
$29.88M $23.96K $3.87 $4.3 $29.88M 0 -$0.44
Fingerprint Cards AB (publ)  FGRRF $0.0015
0
$22.75M $225K $0.0015 $0.0015 $22.75M 0 -$0.01
Winland  WELX $4.25
+10.39
$20.73M $638 $4.25 $4.25 $20.73M 18.47 $0.23
Electro-Sensors  ELSE $4.1
+0.24
$14.14M $176 $4.1 $4.1 $14.14M 31.53 $0.13
Luna Innovations Incorporated  LUNA $0.3699
-7.5
$12.84M $75 $0.3699 $0.3699 $12.84M 0 -$0.03
Signal Advance  SIGL $0.19
-10.47
$10.11M $2.18K $0.19 $0.2399 $10.11M 0 $0
Energous  WATT $0.28
+2.41
$8.66M $396.14K $0.28 $0.2899 $8.66M 0 -$2.57
Global Warming  GWSO $0.4
+0.03
$6.56M $3.55K $0.2999 $0.4 $6.56M 0 -$0.03
DarkPulse  DPLS $0.0004
0
$5.01M $7.92M $0.0004 $0.0004 $5.01M 0 $0
SOBR Safe  SOBR $3.26
-1.21
$4.94M $49.46K $2.93 $3.4 $4.94M 0 -$1,721
Track  TRCK $0.2999
+30.39
$3.56M $2K $0.2999 $0.2999 $3.56M 0 -$0.43
Saddle Ranch Media  SRMX $0.0002
0
$2.8M $1.68M $0.0002 $0.0002 $2.8M 0 $0
Telkonet  TKOI $0.007199
0
$2.15M $2.4K $0.007199 $0.007199 $2.15M 0 -$0.01
Location Based  LBAS $0.003899
+8.33
$1.73M $317.86K $0.0035 $0.003899 $1.73M 0 -$0.02
US Nuclear  UCLE $0.01
0
$616.55K $10K $0.05 $0.05 $616.55K 0 -$0.05
Ultrack Systems  MJLB $0.0002
0
$460.85K $47.23M $0.0002 $0.0002 $460.85K 0 $0
Flexpoint Sensor Systems  FLXT $0.002299
0
$288.78K $107.5K $0.002299 $0.002299 $288.78K 0 -$0.06
Keyence  KYCCF $421.75
+4.13
$102.67B $26 $405 $448 $102.67B 36.80 $11.46
Hexagon AB (publ)  HXGBF $9.41
0
$24.71B $100 $9.36 $9.36 $24.71B 21.88 $0.43
HORIBA  HRIBF $61.03
0
$2.7B $300 $60.07 $61.31 $2.7B 10.89 $5.6
Spectris plc  SEPJY $12.1
0
$2.61B $10 $14.58 $14.58 $2.61B 7.90 $1.53
Spectris  SEPJF $25.28
0
$2.61B $100 $35.51 $35.51 $2.61B 8.25 $3.06
Topcon  TOPCF $23
0
$2.42B $100 $23 $23 $2.42B 191.66 $0.12
Renishaw  RNSHF $30.48
0
$2.22B $355 $28.98 $28.98 $2.22B 17.12 $1.78
Codan  CODAF $7.3
0
$1.9B $2 $7.5 $7.5 $1.9B 24.33 $0.3
Vaisala Oyj  VAIAF $47.28
0
$1.81B $580 $47.37 $47.37 $1.81B 23.63 $2
Catapult  CAZGF $2.2
0
$651.81M $4K $2 $2 $651.81M 0 -$0.06
SDI  SDIIF $0.66
0
$71.94M $3K $0.7299 $0.7299 $71.94M 16.51 $0.04
Sarine  SILLF $0.13
0
$57.73M $5K $0.13 $0.13 $57.73M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Acorn Energy  ACFN $14.5
0
$36.12M $1.95K $14.5 $14.5 $36.12M 5.77 $2.51
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Dynasil Corporation of America  DYSL $1.8
0
$27.01M $101 $1.75 $1.75 $27.01M 0 -$0.02
Nanalysis Scientific  NSCIF $0.22
0
$25.75M $3K $0.1799 $0.1799 $25.75M 0 -$0.06
MIND Technology, Inc.  MINDP $13.3
0
$25.07M $0 $0 $0 $25.07M 0 $0
RoboGroup T.E.K  ROBOF $0.38
0
$22.52M $200 $0.26 $0.26 $22.52M 0 -$0.11
Quarta-Rad  QURT $0.6999
0
$11.13M $100 $0.9899 $0.9899 $11.13M 0 -$0.01
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Scientific Industries  SCND $0.8599
0
$9.03M $100 $0.8599 $0.8599 $9.03M 0 -$0.61
Lifeloc  LCTC $3.1
0
$8.53M $100 $3.1 $3.1 $8.53M 0 -$0.41
Remote Dynamics  RMTD $0.0001
0
$2.93M $20K $0 $0 $2.93M 0 -$0.09
Mary Agrotechnologies  MRRYF $0.05999
0
$2.63M $8.3K $0.004 $0.004 $2.63M 0 -$0.01
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
InRob Tech  IRBL $0.0001
0
$722K $1.08M $0.0001 $0.0001 $722K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$200K $1.67K $0 $0 $200K 0 $0
Schmitt Industries  SMIT $0.02
0
$73.57K $60 $0.02 $0.02 $73.57K 0 -$1.08
Gresham Worldwide, Inc.  GIGA $0.007799
0
$61.87K $0 $0 $0 $61.87K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Spectaire  SPEC $0.0011
0
$20.4K $3.61K $0.0011 $0.006599 $20.4K 0.00074 $1.48
DSG Global  DSGT $0.0001
0
$15.73K $5K $0 $0 $15.73K 0 -$0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا