$3.51T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.64%   •   ETH 8.90%
السيطرة

صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sinofert Holdings Limited  SNFRY $5.69 —
-26.39
$830.58M — $110 — $5.69 — $5.69 — $830.58M — 5.47 $1.04 —
Cancom SE  CCCMF $26.11 —
-25.51
$822.86M — $100 — $35.05 — $35.05 — $822.86M — 20.88 $1.25 —
Snap One  SNPO $10.75 —
0
$822.76M — $0 — $0 — $0 — $822.76M — 0 $0 —
Aquiva  BHPA $0.2 —
0
$820.81M — $326.99K — $0.002 — $0.003099 — $820.81M — 0 -$11.16 —
Elior Group SA  ELROF $2.43 —
0
$819.9M — $2.37K — $2.9 — $2.9 — $819.9M — 243.00 $0.01 —
Ontex  ONXXF $9.67 —
+16.79
$817.86M — $1K — $9.55 — $9.55 — $817.86M — 33.34 $0.29 —
Converge Technology  CTSDF $4.32 —
0
$815.74M — $0 — $0 — $0 — $815.74M — 0 $0 —
Pharming  PHAR $11.92 —
+0.54
$815.36M — $1.26K — $11.79 — $11.94 — $815.36M — 0 -$0.21 —
Surgical Science Sweden AB (publ)  SUSRF $15.5 —
+0.45
$812.67M — $2K — $15.5 — $15.5 — $812.67M — 53.44 $0.29 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
United Malt  UMLGF $2.7 —
0
$809.34M — $0 — $0 — $0 — $809.34M — 0 $0 —
Starhill Global Real Estate Investment Trust  SGLMF $0.34 —
-1.73
$807.67M — $13.32K — $0.3499 — $0.3499 — $807.67M — 17.05 $0.02 —
Oil Refineries  OILRF $0.2399 —
-4
$806.36M — $54.82K — $0.2399 — $0.2399 — $806.36M — 24.00 $0.01 —
Melco International Development  MDEVF $0.4 —
-27.91
$802.57M — $1.52K — $0.4 — $0.4 — $802.57M — 0 -$0.05 —
Chimerix  CMRX $8.54 —
0
$801.08M — $0 — $0 — $0 — $801.08M — 0 $0 —
Altus Power  AMPS $4.99 —
0
$800.5M — $0 — $0 — $0 — $800.5M — 0 $0 —
GAM Holding AG  GMHLF $0.55 —
+511.11
$799.99M — $45K — $0.3099 — $0.3099 — $799.99M — 0 -$0.33 —
Associated Capital  AC $37.83 —
+0.83
$799.64M — $3.43K — $37.6 — $38.28 — $799.64M — 21.01 $1.8 —
Avid Bioservices  CDMO $12.49 —
0
$798.9M — $0 — $0 — $0 — $798.9M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Agile  AGPYF $0.16 —
-1.25
$797.28M — $6.4K — $0.13 — $0.16 — $797.28M — 0 -$0.4 —
Inventiva  IVEVF $3.64 —
+59.65
$796.35M — $200 — $3.64 — $3.64 — $796.35M — 0 -$3.46 —
boohoo  BHHOF $0.4699 —
+100
$795.21M — $20 — $0.4299 — $0.4299 — $795.21M — 0 -$0.28 —
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
JSE  JSEJF $7.76 —
+33.56
$792.58M — $2 — $7.76 — $7.76 — $792.58M — 12.51 $0.62 —
Atos SE  AEXAF $40.57 —
-3.4
$789.33M — $2 — $40.57 — $40.57 — $789.33M — 0.11 $354.06 —
Morgan Advanced Materials  MCRUF $2.37 —
-2.95
$788.96M — $1.17K — $4.15 — $4.15 — $788.96M — 9.87 $0.24 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
CDL Hospitality Trusts  CDHSF $0.6199 —
+0.69
$785.92M — $200 — $0.6199 — $0.6199 — $785.92M — 62.42 $0.01 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
China Yongda Automobiles Services  CYYHF $0.4199 —
+54.49
$780.9M — $80K — $0.27 — $0.27 — $780.9M — 10.49 $0.04 —
A.G. BARR p.l.c  BAGFF $7 —
+6.06
$778.65M — $7.2K — $6.6 — $6.6 — $778.65M — 20.00 $0.35 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
SMA Solar Technology AG  SMTGY $2.22 —
+12.69
$778.49M — $100 — $2.22 — $2.22 — $778.49M — 0 -$0.46 —
The Rank  RANKF $1.05 —
-1.87
$777.38M — $24.39K — $1.05 — $1.05 — $777.38M — 11.66 $0.09 —
Karoon Energy  KRNGF $1 —
-7.41
$776.35M — $1K — $1 — $1 — $776.35M — 6.25 $0.16 —
AB Science  ABSCF $11.5 —
+618.75
$773.99M — $1.45K — $2.7 — $2.7 — $773.99M — 0 -$0.17 —
C&C Group plc  CGPZF $1.9 —
-9.52
$773.17M — $3K — $1.9 — $1.9 — $773.17M — 47.50 $0.04 —
Volex  VLXGF $3.48 —
+7.08
$770.81M — $100 — $3.48 — $3.48 — $770.81M — 15.13 $0.23 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
The Westaim  WEDXF $22.89 —
-0.87
$768.76M — $100 — $22.89 — $22.89 — $768.76M — 0 -$2.16 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-3.28
$762.29M — $100 — $25.96 — $25.96 — $762.29M — 5.89 $4.4 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
G City  GZTGF $3.55 —
+9.23
$748.95M — $100 — $3.55 — $3.55 — $748.95M — 0 -$0.16 —
Molten Ventures  GRWXF $3.65 —
-20.13
$748.91M — $580 — $3.65 — $3.65 — $748.91M — 45.62 $0.08 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.15 $0.19 —
QDM  QDMI $2.55 —
-1.53
$743.48M — $1.61K — $2.55 — $2.59 — $743.48M — 0 $0 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Zinzino AB (publ)  ZNZNF $20.84 —
0
$739.6M — $176 — $20.84 — $20.84 — $739.6M — 39.32 $0.53 —
BOE Varitronix  VARXF $0.8 —
+19.1
$739.23M — $11K — $0.8 — $0.8 — $739.23M — 13.33 $0.06 —
Magellan Aerospace  MALJF $12.71 —
+4.1
$736.88M — $400 — $12.71 — $12.71 — $736.88M — 24.92 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
Guardian Capital  GCAAF $30 —
-2.06
$733.61M — $100 — $30 — $30 — $733.61M — 13.95 $2.15 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Elders  EDESY $19 —
-3.71
$729.58M — $20 — $29.79 — $29.79 — $729.58M — 14.72 $1.29 —
Senior  SNIRF $1.69 —
-24.89
$725.4M — $23.55K — $1.9 — $1.9 — $725.4M — 21.12 $0.08 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$725.17M — $343 — $2.36 — $2.36 — $725.17M — 3.23 $0.73 —
Chow Sang Sang  CHOWF $0.9899 —
+12.83
$724.92M — $250 — $1.1 — $1.1 — $724.92M — 6.61 $0.15 —
Deveron  DVRNF $0.11 —
+12122
$724.5M — $1.11K — $0.1 — $0.1 — $724.5M — 0 -$0.25 —
CoinShares  CNSRF $10.9 —
+0.46
$723M — $3.43K — $10.75 — $10.85 — $723M — 33.03 $0.33 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Farmers & Merchants Bancorp  FMCB $992.02 —
-0.8
$721.99M — $64 — $992.01 — $1,000 — $721.99M — 8.04 $123.31 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Boozt AB (publ)  BZTAF $10.03 —
-4.11
$715.76M — $3.79K — $7.76 — $7.76 — $715.76M — 31.34 $0.32 —
Safilo Group S.p.A  SAFLF $1.35 —
+77.63
$713.86M — $175 — $1.35 — $1.35 — $713.86M — 22.50 $0.06 —
W.T.B. Financial Corporation  WTBFB $280.99 —
-0.25
$710.16M — $87 — $281 — $281.7 — $710.16M — 12.59 $22.31 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$709.05M — $100 — $13.48 — $13.48 — $709.05M — 5.78 $2.33 —
ASOS  ASOMF $4.9 —
+38.81
$705.07M — $1.28K — $4.9 — $4.9 — $705.07M — 0 -$3.35 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Vitasoy  VTSYF $0.66 —
-48.27
$703.58M — $200 — $0.66 — $0.66 — $703.58M — 66.21 $0.01 —
MTY Food  MTYFF $30.59 —
+0.2
$703.52M — $100 — $30.59 — $30.59 — $703.52M — 113.29 $0.27 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Titomic  TITMF $0.4199 —
+170.62
$700.63M — $100K — $0.2 — $0.2 — $700.63M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Amotiv  GUDHF $5.01 —
0
$699.55M — $1 — $7.25 — $7.25 — $699.55M — 13.54 $0.37 —
Acomo  ACNFF $21.96 —
-10.15
$699.08M — $200 — $21.96 — $23.33 — $699.08M — 12.54 $1.75 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
AMG Critical Materials  AMVMF $21.5 —
-0.74
$696.2M — $100 — $21.5 — $21.5 — $696.2M — 0 -$0.38 —
Donegal Group Inc.  DGICB $17.98 —
0
$694.8M — $38 — $17.98 — $17.98 — $694.8M — 8.72 $2.06 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Poly Property  PHKIF $0.17 —
0
$691.55M — $225 — $0.19 — $0.19 — $691.55M — 17.07 $0.01 —
Vulcan Energy Resources  VULNF $2.8 —
+13.82
$688.58M — $300 — $2.8 — $2.8 — $688.58M — 0 -$0.26 —
Chofu Seisakusho  CFSKF $19.04 —
+45.34
$684.36M — $600 — $15.5 — $15.5 — $684.36M — 30.22 $0.63 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا