$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%     ETH 9.34%
السيطرة

صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$794.1M $100 $22.65 $22.65 $794.1M 5.90 $2.12
Associated Capital  AC $37.4
-1.19
$790.55M $3.41K $37.2 $37.99 $790.55M 20.77 $1.8
The Rank  RANKF $1.07
0
$790.06M $24.39K $1.05 $1.05 $790.06M 11.88 $0.09
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
PAX Global Technology  PXGYF $0.7399
+8.32
$784.51M $1K $0.7399 $0.7399 $784.51M 9.25 $0.08
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Wayland  MRRCF $0.0001
+900
$783.19M $200 $0 $0 $783.19M 0 $0
CDL Hospitality Trusts  CDHSF $0.6199
0
$780.51M $200 $0.6199 $0.6199 $780.51M 62.00 $0.01
Wacom  WACMY $4.65
+29.17
$778.99M $100 $4.65 $4.65 $778.99M 2.71 $1.71
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Grieg Seafood ASA  GRGSF $6.9
0
$774.48M $100 $4.1 $4.1 $774.48M 3.19 $2.16
Acomo  ACNFF $24.44
0
$773.38M $200 $21.96 $23.33 $773.38M 13.96 $1.75
SMA Solar Technology AG  SMTGY $2.22
+6.99
$770.34M $100 $2.22 $2.22 $770.34M 0 -$0.46
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
The Westaim  WEDXF $22.69
-0.35
$761.89M $400 $22.69 $23.07 $761.89M 0 -$2.16
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Molten Ventures  GRWXF $3.65
-20.13
$760.09M $580 $3.65 $3.65 $760.09M 45.62 $0.08
Steel Partners Holdings L.P  SPLP $39.67
+0.18
$759.57M $1.17K $39.6 $39.61 $759.57M 3.48 $11.38
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8
0
$757.24M $3K $1.8 $1.8 $757.24M 2.49 $0.72
D&L Industries  DALQF $0.11
0
$757.14M $102 $0.13 $0.13 $757.14M 10.59 $0.01
Elders  EDESY $19.73
0
$756.54M $20 $29.79 $29.79 $756.54M 15.29 $1.29
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
K. Wah  KWHAF $0.2399
0
$756.02M $400 $0.22 $0.22 $756.02M 23.98 $0.01
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
QDM  QDMI $2.58
-0.37
$752.22M $1.61K $2.55 $2.59 $752.22M 0 $0
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Guardian Capital  GCAAF $30.4
+1
$744.19M $100 $30 $30 $744.19M 14.13 $2.15
Magellan Aerospace  MALJF $12.99
+2.2
$742.52M $1.4K $12.98 $12.99 $742.52M 25.47 $0.51
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$740.16M $4K $0.13 $0.13 $740.16M 0 $0
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Volex  VLXGF $3.25
0
$736.38M $100 $3.48 $3.48 $736.38M 14.13 $0.23
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
CStone Pharmaceuticals  CSPHF $0.52
0
$734.86M $800 $0.1199 $0.1199 $734.86M 0 -$0.01
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Close Brothers  CBGPY $9.73
+8.11
$732.12M $1 $9.73 $9.73 $732.12M 0 -$1.78
TomTom  TMOAF $5.2
0
$728.35M $300 $4.45 $4.45 $728.35M 0 -$0.09
Farmers & Merchants Bancorp  FMCB $999.98
<0.01
$727.78M $18 $999.98 $999.98 $727.78M 8.11 $123.3
Robinsons Retail  RRETY $6.59
0
$726.74M $400 $5.85 $5.89 $726.74M 8.90 $0.74
Finnair Oyj  FNNNF $3.35
+34
$725.75M $1.52K $3.35 $3.35 $725.75M 37.22 $0.09
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
W.T.B. Financial Corporation  WTBFB $281.85
+0.31
$712.37M $534 $280.31 $281.85 $712.37M 12.63 $22.31
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
Digital China  DCHIF $0.3699
0
$706.85M $400 $0.3599 $0.3599 $706.85M 0 -$0.02
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$706.29M $100 $13.48 $13.48 $706.29M 5.78 $2.33
Swedencare AB (publ)  SWDCF $4.1
0
$704.54M $60.84K $4.1 $4.1 $704.54M 68.33 $0.06
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Ontex  ONXXF $8.28
0
$698.57M $1K $9.55 $9.55 $698.57M 29.57 $0.28
Zinzino AB (publ)  ZNZNF $20.76
-0.38
$697.51M $176 $20.84 $20.84 $697.51M 38.44 $0.54
Poly Property  PHKIF $0.17
0
$696.35M $225 $0.19 $0.19 $696.35M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Amotiv  GUDHF $5.01
0
$696.01M $1 $7.25 $7.25 $696.01M 13.54 $0.37
PT Astra Agro Lestari Tbk  AAGRY $1.4
0
$695.68M $297 $1.19 $1.19 $695.68M 7.36 $0.19
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$695.68M $10 $0.5799 $0.5799 $695.68M 9.00 $0.04
AMG Critical Materials  AMVMF $21.5
0
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
MTY Food  MTYFF $30.04
-1.6
$692.17M $100 $30.59 $30.59 $692.17M 111.25 $0.27
Hills Bancorporation  HBIA $77
0
$686.64M $30 $72.3 $72.3 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Farmers & Merchants Bank of Long Beach  FMBL $5,575
0
$684.21M $2 $5,575 $5,575 $684.21M 13.05 $427.05
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
First Citizens Bancshares  FIZN $54.05
-22.51
$679.52M $400 $54.05 $54.05 $679.52M 1.93 $27.88
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Evertz  EVTZF $8.92
+0.79
$677.39M $1K $8.92 $8.92 $677.39M 15.64 $0.57
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Shui On Land  SOLLF $0.05999
0
$673.67M $100 $0.07 $0.07 $673.67M 0 $0
Shui On Land  SOLLY $4.12
0
$673.67M $1 $4.1 $4.1 $673.67M 27.43 $0.15
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
CoinShares  CNSRF $10.1
-6.91
$669.94M $3.43K $10.75 $10.85 $669.94M 30.60 $0.33
Sunac Services  SSHLF $0.17
0
$666.14M $110 $0.2899 $0.2899 $666.14M 0 -$0.02
ABIVAX Société Anonyme  AAVXF $7.21
0
$663.56M $100 $7.21 $7.21 $663.56M 0 -$3.36
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Triad Guaranty  TGIC $0.05
+24850
$659.51M $100 $0.05 $0.05 $659.51M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا