$3.58T
إجمالي القيمة السوقية
$137.71B
إجمالي حجم التداول
BTC 60.81%     ETH 9.41%
السيطرة

صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CStone Pharmaceuticals  CSPHF $0.52
0
$746.9M $800 $0.1199 $0.1199 $746.9M 0 -$0.01
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $3.79K $7.76 $7.76 $746.45M 32.68 $0.32
Magellan Aerospace  MALJF $13.06
+2.75
$746.37M $1.4K $12.98 $12.99 $746.37M 24.64 $0.53
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
A.G. BARR p.l.c  BAGFF $6.6
0
$734.16M $7.2K $6.6 $6.6 $734.16M 18.85 $0.35
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Close Brothers  CBGPY $9.7
+9.36
$729.86M $301 $9.7 $9.73 $729.86M 0 -$1.95
Swedencare AB (publ)  SWDCF $4.1
0
$728.92M $60.84K $4.1 $4.1 $728.92M 68.33 $0.06
TomTom  TMOAF $5.2
0
$728.35M $300 $4.45 $4.45 $728.35M 0 -$0.09
Farmers & Merchants Bancorp  FMCB $1,000
<0.01
$727.8M $29 $999.98 $1,000 $727.8M 8.11 $123.3
Zinzino AB (publ)  ZNZNF $20.77
+0.05
$727.18M $176 $20.84 $20.84 $727.18M 38.46 $0.54
Robinsons Retail  RRETY $6.59
0
$726.74M $400 $5.85 $5.89 $726.74M 8.90 $0.74
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Ontex  ONXXF $8.28
0
$717.57M $1K $9.55 $9.55 $717.57M 29.57 $0.28
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$717.41M $100 $13.48 $13.48 $717.41M 5.78 $2.33
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
Digital China  DCHIF $0.3699
0
$713.23M $400 $0.3599 $0.3599 $713.23M 0 -$0.02
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$709.29M $10 $0.5799 $0.5799 $709.29M 9.00 $0.04
PT Astra Agro Lestari Tbk  AAGRY $1.4
0
$709.29M $297 $1.19 $1.19 $709.29M 7.36 $0.19
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
W.T.B. Financial Corporation  WTBFB $284.97
+1.42
$706.18M $1.11K $280.31 $284.97 $706.18M 12.59 $22.63
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Finnair Oyj  FNNNF $3.35
+5.68
$696.44M $1.52K $3.35 $3.35 $696.44M 33.50 $0.1
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
0
$696.3M $225 $0.19 $0.19 $696.3M 17.07 $0.01
Amotiv  GUDHF $5.01
0
$696.01M $1 $7.25 $7.25 $696.01M 13.54 $0.37
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
-11.06
$695.06M $400 $1.93 $1.94 $695.06M 10.15 $0.19
AMG Critical Materials  AMVMF $21.5
0
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
MTY Food  MTYFF $30.04
0
$693.29M $100 $30.59 $30.59 $693.29M 111.25 $0.27
Hills Bancorporation  HBIA $77
0
$686.64M $30 $72.3 $72.3 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Farmers & Merchants Bank of Long Beach  FMBL $5,575
0
$684.21M $2 $5,575 $5,575 $684.21M 13.05 $427.05
Shui On Land  SOLLY $4.12
0
$683.82M $1 $4.1 $4.1 $683.82M 27.43 $0.15
Shui On Land  SOLLF $0.05999
0
$683.82M $100 $0.07 $0.07 $683.82M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
Donegal Group Inc.  DGICB $17.87
-0.61
$678.62M $655 $16.25 $17.87 $678.62M 8.71 $2.05
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Evertz  EVTZF $8.93
+0.9
$678.15M $2.4K $8.89 $8.93 $678.15M 15.66 $0.57
Sunac Services  SSHLF $0.17
0
$677.77M $110 $0.2899 $0.2899 $677.77M 0 -$0.02
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
CoinShares  CNSRF $10.1
0
$675.03M $3.43K $10.75 $10.85 $675.03M 30.60 $0.33
BOE Varitronix  VARXF $0.67
0
$672.2M $11K $0.8 $0.8 $672.2M 11.19 $0.06
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Thungela Resources  TNGRF $5.15
-0.96
$662.41M $5.58K $5 $5 $662.41M 3.50 $1.47
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
First Republic Bank  FRC $3.51
0
$653.63M $0 $0 $0 $653.63M 0 $0
G City  GZTGF $3.25
0
$652.05M $100 $3.55 $3.55 $652.05M 0 -$0.15
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Jupiter Fund Management  JFHHF $1.25
0
$649.23M $3.09K $1.17 $1.17 $649.23M 7.35 $0.17
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Southern BancShares (N.C.)  SBNC $8,500
+0.59
$645.52M $10 $8,500 $8,500 $645.52M 4.11 $2.06K
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Costamare Inc.  CMRE-PB $24.95
+0.12
$636.43M $5.29K $24.95 $25.03 $636.43M 6.71 $3.72
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Seneca Foods Corporation  SENEB $90.19
0
$631.51M $11 $90.19 $90.19 $631.51M 16.13 $5.59
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Entrepreneur Universe Bright  EUBG $0.3699
-0.03
$629.27M $996 $0.2999 $0.3699 $629.27M 0 $0
Wacom  WACMY $4.65
+33.24
$625.45M $100 $4.65 $4.65 $625.45M 2.03 $2.28
Dream Unlimited  DRUNF $14.72
+1.52
$624.48M $100 $14.51 $14.51 $624.48M 5.11 $2.88
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Costamare Inc.  CMRE-PD $26.3
+0.53
$621.45M $3.03K $26.14 $26.3 $621.45M 7.07 $3.72
China Oriental Group Company Limited  CUGCY $3.31
0
$621.41M $100 $2.76 $2.76 $621.41M 30.04 $0.11
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.22M $1 $0.14 $0.14 $620.22M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.22M $300 $1.43 $1.43 $620.22M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PD $21.16
+0.23
$620.03M $986 $21.05 $21.16 $620.03M 1.90 $11.11
Hainan Meilan International Airport Company  HMCTF $1.32
0
$619.37M $500 $1.25 $1.25 $619.37M 0 -$0.11
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Vulcan Energy Resources  VULNF $2.46
+0.41
$615.71M $300 $2.8 $2.8 $615.71M 0 -$0.26
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
Boozt AB (publ)  BOZTY $9.65
-1.33
$614.96M $100 $9.65 $9.65 $614.96M 18.55 $0.52
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا