$3.51T
إجمالي القيمة السوقية
$131.16B
إجمالي حجم التداول
BTC 60.92%     ETH 9.47%
السيطرة

صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Verbio SE  VBVBF $11.3
0
$719.99M $1 $22.54 $22.54 $719.99M 0 -$0.51
Avon  AVNBF $24.2
0
$717.25M $300 $17.62 $17.62 $717.25M 115.23 $0.21
PT Astra Agro Lestari Tbk  PTABF $0.3599
0
$715.78M $10 $0.5799 $0.5799 $715.78M 9.00 $0.04
Ontex  ONXXF $8.28
0
$714.33M $1K $9.55 $9.55 $714.33M 29.57 $0.28
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$713.96M $100 $13.48 $13.48 $713.96M 5.78 $2.33
Digital China  DCHIF $0.3699
0
$713.15M $400 $0.3599 $0.3599 $713.15M 0 -$0.02
AMG Critical Materials  AMVMF $22
+2.33
$709.92M $100 $21.5 $21.5 $709.92M 0 -$0.39
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
PT Lippo Karawaci Tbk  PTLKF $0.01
0
$708.77M $10K $0.0094 $0.0094 $708.77M 0.50 $0.02
China Oriental Group Company  CUGCF $0.19
0
$708.03M $0 $0.27 $0.27 $708.03M 19.01 $0.01
Collins Foods  CLLFF $6
0
$707.3M $187 $6.23 $6.23 $707.3M 19.35 $0.31
BOE Varitronix  VARXF $0.67
0
$706.86M $11K $0.8 $0.8 $706.86M 11.19 $0.06
Amotiv  GUDHF $5.01
0
$706.02M $1 $7.25 $7.25 $706.02M 13.18 $0.38
Poly Property  PHKIF $0.17
0
$705.95M $225 $0.19 $0.19 $705.95M 17.07 $0.01
W.T.B. Financial Corporation  WTBFB $284.24
-0.26
$704.38M $941 $281.85 $284.96 $704.38M 12.74 $22.31
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Comba Telecom Systems  COBJF $0.23
0
$702.71M $13.5K $0.1199 $0.1199 $702.71M 0 -$0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
MTY Food  MTYFF $30.04
0
$697.65M $72 $30.28 $30.28 $697.65M 111.25 $0.27
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.93
0
$694.98M $400 $1.93 $1.94 $694.98M 9.19 $0.21
Shui On Land  SOLLF $0.05999
0
$693.95M $100 $0.07 $0.07 $693.95M 0 $0
Shui On Land  SOLLY $4.12
0
$693.95M $1 $4.1 $4.1 $693.95M 27.43 $0.15
Finnair Oyj  FNNNF $3.35
0
$691.86M $1.52K $3.35 $3.35 $691.86M 37.22 $0.09
Hills Bancorporation  HBIA $77
0
$686.64M $30 $72.3 $72.3 $686.64M 13.89 $5.54
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Sunac Services  SSHLF $0.17
0
$685.48M $110 $0.2899 $0.2899 $685.48M 0 -$0.02
Farmers & Merchants Bank of Long Beach  FMBL $5,575
0
$684.21M $17 $5,547 $5,600 $684.21M 13.05 $427.05
Donegal Group Inc.  DGICB $17.87
0
$681.37M $449 $17.87 $17.87 $681.37M 8.67 $2.06
Evertz  EVTZF $8.97
+0.45
$681.19M $2.4K $8.89 $8.93 $681.19M 15.73 $0.57
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
CoinShares  CNSRF $10.1
0
$669.94M $3.43K $10.75 $10.85 $669.94M 30.60 $0.33
G City  GZTGF $3.25
0
$664.91M $100 $3.55 $3.55 $664.91M 0 -$0.15
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Jupiter Fund Management  JFHHF $1.25
0
$661.76M $3.09K $1.17 $1.17 $661.76M 7.35 $0.17
CTT - Correios De Portugal  CTTPY $8.02
0
$661.21M $100 $16.24 $16.24 $661.21M 10.01 $0.8
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
Beijing North Star Company  BEIJF $0.08
0
$656.93M $380 $0.1199 $0.1199 $656.93M 0 -$0.12
Thungela Resources  TNGRF $5.1
-0.97
$655.98M $1.17K $5.1 $5.2 $655.98M 3.42 $1.49
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Light  LGSXY $1.21
-4.72
$645.82M $700 $1.16 $1.21 $645.82M 1.09 $1.11
Chow Sang Sang  CHOWF $0.88
0
$642.49M $250 $1.1 $1.1 $642.49M 5.86 $0.15
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
Synthomer  SYYYF $1.8
0
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Ridley  RIDYF $1.56
0
$642.3M $100 $1.41 $1.41 $642.3M 19.50 $0.08
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
China Oriental Group Company Limited  CUGCY $3.31
0
$640.3M $100 $2.76 $2.76 $640.3M 30.04 $0.11
Beijing Energy International Holding  PVLTF $0.04
0
$638.09M $2K $0.0037 $0.0037 $638.09M 0 $0
Southern BancShares (N.C.)  SBNC $8,400
-1.16
$637.92M $1 $8,400 $8,400 $637.92M 4.07 $2.06K
Boozt AB (publ)  BOZTY $9.99
+3.52
$636.63M $100 $9.99 $9.99 $636.63M 18.49 $0.54
Costamare Inc.  CMRE-PB $24.95
0
$636.43M $8.38K $24.93 $25 $636.43M 6.71 $3.72
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Dream Unlimited  DRUNF $14.95
+1.56
$634.04M $100 $14.51 $14.51 $634.04M 5.17 $2.89
Seneca Foods Corporation  SENEB $90.19
0
$632.46M $315 $90.19 $90.19 $632.46M 16.13 $5.59
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.27M $100 $0.3699 $0.3699 $629.27M 0 $0
Wacom  WACMY $4.65
0
$625.45M $100 $4.65 $4.65 $625.45M 2.71 $1.71
Hainan Meilan International Airport Company  HMCTF $1.32
0
$625.32M $500 $1.25 $1.25 $625.32M 0 -$0.11
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
Costamare Inc.  CMRE-PD $26.36
+0.23
$622.87M $1.27K $26.25 $26.39 $622.87M 7.09 $3.72
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Hutchison Telecommunications Hong Kong  HTCTF $0.1199
0
$620.15M $1 $0.14 $0.14 $620.15M 0 $0
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.15M $300 $1.43 $1.43 $620.15M 0 $0
Quadient  NPACY $1.01
0
$617.57M $13.1K $1.15 $1.18 $617.57M 7.21 $0.14
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Quadient  NPACF $18.1
0
$610.4M $875 $21 $21 $610.4M 8.15 $2.22
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
OTC Markets  OTCM $50.72
+0.04
$609.34M $593 $50.7 $50.75 $609.34M 22.54 $2.25
Pexip Holding ASA  PXPHF $5.62
0
$604.09M $10K $2.75 $3 $604.09M 43.23 $0.13
Toyobo  TYOBY $6.85
0
$603.99M $8 $6.66 $6.66 $603.99M 171.25 $0.04
Wacom  WACMF $4.21
0
$603.07M $11 $4.01 $4.01 $603.07M 2.44 $1.72
IP  IPZYF $0.63
0
$602.15M $1K $0.63 $0.63 $602.15M 0 -$0.27
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
JSE  JSEJF $5.81
0
$597.56M $2 $7.76 $7.76 $597.56M 9.37 $0.62
Chiyoda Corporation  CHYCY $1.95
0
$597.49M $343 $2.36 $2.36 $597.49M 2.70 $0.72
CITIC Resources  CTJHF $0.08
0
$596.4M $3.7K $0.01 $0.01 $596.4M 7.59 $0.01
Yeahka  YHEKF $0.9699
0
$594.63M $3.69K $0.88 $0.88 $594.63M 32.32 $0.03
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01
0
$590.31M $18.1K $1.69 $1.69 $590.31M 16.83 $0.06
Vulcan Energy Resources  VULNF $2.46
0
$589.43M $300 $2.8 $2.8 $589.43M 0 -$0.26
RCS MediaGroup S.p.A  RZSMF $1
0
$588.27M $135 $1.18 $1.18 $588.27M 7.14 $0.14
Botanix Pharmaceuticals  BXPHF $0.2999
+87.5
$588.26M $46.4K $0.23 $0.23 $588.26M 0 -$0.01
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا