$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSE  JSEJF $7.76
+33.56
$808.82M $2 $7.76 $7.76 $808.82M 12.51 $0.62
Starhill Global Real Estate Investment Trust  SGLMF $0.34
-1.73
$807.67M $13.32K $0.3499 $0.3499 $807.67M 17.05 $0.02
Oil Refineries  OILRF $0.2399
-4
$805.02M $54.82K $0.2399 $0.2399 $805.02M 24.00 $0.01
Elior Group SA  ELROF $2.43
0
$803.57M $2.37K $2.9 $2.9 $803.57M 243.00 $0.01
AB Science  ABSCF $11.5
+618.75
$802.41M $1.45K $2.7 $2.7 $802.41M 0 -$0.17
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
Associated Capital  AC $37.85
+0.88
$800.06M $3.87K $37.6 $38.28 $800.06M 21.02 $1.8
GAM Holding AG  GMHLF $0.55
+511.11
$799.99M $45K $0.3099 $0.3099 $799.99M 0 -$0.33
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Agile  AGPYF $0.16
-1.25
$797.28M $6.4K $0.13 $0.16 $797.28M 0 -$0.4
Inventiva  IVEVF $3.64
+59.65
$796.35M $200 $3.64 $3.64 $796.35M 0 -$3.46
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
boohoo  BHHOF $0.4699
+100
$791.21M $20 $0.4299 $0.4299 $791.21M 0 -$0.28
Morgan Advanced Materials  MCRUF $2.37
-2.95
$788.73M $1.17K $4.15 $4.15 $788.73M 9.87 $0.24
CrossFirst Bankshares  CFB $15.99
0
$788.64M $0 $0 $0 $788.64M 0 $0
Volex  VLXGF $3.48
+7.08
$788.49M $100 $3.48 $3.48 $788.49M 15.13 $0.23
Laurent-Perrier  LPRRF $134.4
0
$787.77M $25 $134.4 $134.4 $787.77M 12.18 $11.03
CDL Hospitality Trusts  CDHSF $0.6199
+0.69
$785.92M $200 $0.6199 $0.6199 $785.92M 62.42 $0.01
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
PAX Global Technology  PXGYF $0.7399
+23.4
$784.51M $1K $0.7399 $0.7399 $784.51M 9.25 $0.08
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Wayland  MRRCF $0.0001
+900
$783.19M $200 $0 $0 $783.19M 0 $0
China Yongda Automobiles Services  CYYHF $0.4199
+54.49
$780.48M $80K $0.27 $0.27 $780.48M 10.49 $0.04
A.G. BARR p.l.c  BAGFF $7
+6.06
$778.65M $7.2K $6.6 $6.6 $778.65M 20.00 $0.35
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
The Rank  RANKF $1.05
-1.87
$775.29M $24.39K $1.05 $1.05 $775.29M 11.66 $0.09
Karoon Energy  KRNGF $1
-7.41
$775.14M $1K $1 $1 $775.14M 6.25 $0.16
C&C Group plc  CGPZF $1.9
-9.52
$772.83M $3K $1.9 $1.9 $772.83M 47.50 $0.04
Atos SE  AEXAF $40.57
-3.4
$772.29M $2 $40.57 $40.57 $772.29M 0.11 $353.49
SMA Solar Technology AG  SMTGY $2.22
+12.69
$770.34M $100 $2.22 $2.22 $770.34M 0 -$0.46
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
The Westaim  WEDXF $22.77
-1.39
$764.58M $800 $22.77 $22.89 $764.58M 0 -$2.16
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Molten Ventures  GRWXF $3.65
-20.13
$760.09M $580 $3.65 $3.65 $760.09M 45.62 $0.08
Dampskibsselskabet Norden A/S  DPBSF $25.96
-3.28
$759.21M $100 $25.96 $25.96 $759.21M 5.89 $4.4
Steel Partners Holdings L.P  SPLP $39.6
0
$758.2M $1.17K $39.6 $39.61 $758.2M 3.47 $11.38
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
BOE Varitronix  VARXF $0.8
+19.1
$753.36M $11K $0.8 $0.8 $753.36M 13.33 $0.06
Piaggio & C. SpA  PIAGF $2.12
0
$747.54M $1.8K $2.12 $2.12 $747.54M 11.77 $0.18
QDM  QDMI $2.55
-1.53
$743.48M $1.61K $2.55 $2.59 $743.48M 0 $0
ATI Networks  ATIW $1
+499966
$741.36M $20K $0.0002 $0.0002 $741.36M 0 $0
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Digital Domain  DGMDF $0.08999
0
$739.68M $1K $0.08999 $0.08999 $739.68M 0 $0
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
FD  FDRVF $33.15
0
$735.34M $5.66K $31.7 $33.15 $735.34M 0 -$1.3
MSD  MSDA $10.24
0
$735.28M $0 $0 $0 $735.28M 0 $0
Guardian Capital  GCAAF $30
-2.06
$734.4M $100 $30 $30 $734.4M 13.95 $2.15
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 32.85 $0.14
Elders  EDESY $19
-3.71
$728.45M $20 $29.79 $29.79 $728.45M 14.72 $1.29
Farmers & Merchants Bancorp  FMCB $999.99
+0.8
$727.79M $1 $999.99 $999.99 $727.79M 8.11 $123.3
Vitasoy  VTSYF $0.66
-48.27
$727.76M $200 $0.66 $0.66 $727.76M 66.21 $0.01
Magellan Aerospace  MALJF $12.71
+4.1
$726.51M $400 $12.71 $12.71 $726.51M 24.92 $0.51
Chow Sang Sang  CHOWF $0.9899
+12.83
$724.92M $250 $1.1 $1.1 $724.92M 6.61 $0.15
Deveron  DVRNF $0.11
+12122
$724.5M $1.11K $0.1 $0.1 $724.5M 0 -$0.25
CoinShares  CNSRF $10.9
+0.46
$723M $3.43K $10.75 $10.85 $723M 33.03 $0.33
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Chiyoda Corporation  CHYCY $2.36
+21.03
$721.67M $343 $2.36 $2.36 $721.67M 3.27 $0.72
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Senior  SNIRF $1.69
-24.89
$721.05M $23.55K $1.9 $1.9 $721.05M 21.12 $0.08
Safilo Group S.p.A  SAFLF $1.35
+77.63
$720.72M $175 $1.35 $1.35 $720.72M 22.50 $0.06
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
Economic Investment Trust  ECVTF $128.72
+21.14
$720.32M $144 $128.72 $128.72 $720.32M 3.12 $41.22
Boozt AB (publ)  BZTAF $10.03
-4.11
$715.76M $3.79K $7.76 $7.76 $715.76M 31.34 $0.32
ASOS  ASOMF $4.9
+38.81
$714.43M $1.28K $4.9 $4.9 $714.43M 0 -$3.34
G City  GZTGF $3.55
+9.23
$712.59M $100 $3.55 $3.55 $712.59M 0 -$0.15
W.T.B. Financial Corporation  WTBFB $280.99
-0.25
$710.2M $87 $281 $281.7 $710.2M 12.59 $22.31
Apple iSports Group, Inc.  PVNC $3.5
0
$709.74M $0 $0 $0 $709.74M 0 $0
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48
0
$706.29M $100 $13.48 $13.48 $706.29M 5.78 $2.33
MTY Food  MTYFF $30.59
+0.2
$704.85M $100 $30.59 $30.59 $704.85M 113.29 $0.27
Clairvest  CVTGF $49
0
$703.83M $100 $49 $49 $703.83M 7.76 $6.31
Tarkett  TKFTF $10.74
0
$703.81M $0 $0 $0 $703.81M 0 $0
Winchester Holding Group  WCHS $6.6
+31.74
$700.68M $400 $6.6 $6.6 $700.68M 0 $0
RCS MediaGroup S.p.A  RZSMF $1.18
0
$700.6M $135 $1.18 $1.18 $700.6M 8.42 $0.14
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Zinzino AB (publ)  ZNZNF $20.84
0
$700.2M $176 $20.84 $20.84 $700.2M 38.59 $0.54
Titomic  TITMF $0.4199
+170.62
$699.55M $100K $0.2 $0.2 $699.55M 0 $0
Poly Property  PHKIF $0.17
0
$696.35M $225 $0.19 $0.19 $696.35M 17.07 $0.01
Yanlord Land  YLDGY $7.21
0
$696.32M $200 $7.2 $7.21 $696.32M 0 -$4.92
Amotiv  GUDHF $5.01
0
$696.01M $1 $7.25 $7.25 $696.01M 13.54 $0.37
Acomo  ACNFF $21.96
-10.15
$694.9M $200 $21.96 $23.33 $694.9M 12.54 $1.75
AMG Critical Materials  AMVMF $21.5
-0.74
$693.79M $100 $21.5 $21.5 $693.79M 0 -$0.38
China Renaissance  CSCHF $0.88
+145.72
$693.23M $56.79K $0.001799 $0.001799 $693.23M 0 -$0.13
Donegal Group Inc.  DGICB $17.98
0
$691.13M $132 $17.98 $17.98 $691.13M 8.72 $2.06
Vulcan Energy Resources  VULNF $2.8
+13.82
$690.32M $300 $2.8 $2.8 $690.32M 0 -$0.26
Pharming  PHGUF $1
0
$689.42M $500 $1 $1 $689.42M 0 -$0.02
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
Farmers & Merchants Bank of Long Beach  FMBL $5,575
-0.36
$684.21M $9 $5,565 $5,575 $684.21M 13.05 $427.05
Resolute Mining Limited  RMGGY $2.43
-15.03
$681.91M $35 $2.43 $2.43 $681.91M 0 -$0.13
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
First Citizens Bancshares  FIZN $54.05
-22.51
$679.52M $400 $54.05 $54.05 $679.52M 1.93 $27.88
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا