صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Elior Group SA ELROF	$2.43 —	0	$797.74M —	$2.37K —	$2.9 —	$2.9 —	$797.74M —	243.00	$0.01 —
Intercept Pharmaceuticals ICPT	$19 —	0	$794.69M —	$0 —	$0 —	$0 —	$794.69M —	0	$0 —
Steel Partners Holdings L.P SPLP	$41.45 —	+3.63	$793.62M —	$95 —	$39.6 —	$39.61 —	$793.62M —	3.64	$11.38 —
Associated Capital AC	$37.38 —	-0.85	$790.13M —	$302 —	$37.3 —	$37.38 —	$790.13M —	20.76	$1.8 —
The Rank RANKF	$1.07 —	0	$790.06M —	$24.39K —	$1.05 —	$1.05 —	$790.06M —	11.88	$0.09 —
The Westaim WEDXF	$23.54 —	+3.25	$789.88M —	$300 —	$22.8 —	$23.7 —	$789.88M —	0	-$2.16 —
Elders EDESY	$19.73 —	0	$789.49M —	$20 —	$29.79 —	$29.79 —	$789.49M —	15.29	$1.29 —
CrossFirst Bankshares CFB	$15.99 —	0	$788.64M —	$0 —	$0 —	$0 —	$788.64M —	0	$0 —
Laurent-Perrier LPRRF	$134.4 —	0	$787.77M —	$25 —	$134.4 —	$134.4 —	$787.77M —	12.18	$11.03 —
Biglari Holdings Inc. BH-A	$1,236.63 —	-0.2	$786.76M —	$2.08K —	$1,219.99 —	$1,253 —	$786.76M —	0	-$219.4 —
AltC ALCC	$18.23 —	0	$785.71M —	$0 —	$0 —	$0 —	$785.71M —	0	$0 —
Intralot S.A. Integrated Lottery Systems and Services IRLTY	$1.1 —	0	$784.35M —	$0 —	$0 —	$0 —	$784.35M —	0	$0 —
SMA Solar Technology AG SMTGY	$2.25 —	0	$783.93M —	$100 —	$2.22 —	$2.22 —	$783.93M —	0	-$0.46 —
Wayland MRRCF	$0.0001 —	+900	$783.19M —	$200 —	$0 —	$0 —	$783.19M —	0	$0 —
CDL Hospitality Trusts CDHSF	$0.6199 —	0	$780.51M —	$200 —	$0.6199 —	$0.6199 —	$780.51M —	62.00	$0.01 —
Acomo ACNFF	$24.44 —	0	$780.13M —	$200 —	$21.96 —	$23.33 —	$780.13M —	13.96	$1.75 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Resolute Mining Limited RMGGY	$2.86 —	0	$778.15M —	$35 —	$2.43 —	$2.43 —	$778.15M —	0	-$0.13 —
Grieg Seafood ASA GRGSF	$6.9 —	0	$774.48M —	$100 —	$4.1 —	$4.1 —	$774.48M —	3.16	$2.18 —
PT Astra Agro Lestari Tbk AAGRY	$2 —	+42.86	$769.88M —	$607 —	$2 —	$2 —	$769.88M —	10.52	$0.19 —
Icosavax ICVX	$15.31 —	0	$769.04M —	$0 —	$0 —	$0 —	$769.04M —	0	$0 —
TomTom TMOAF	$5.2 —	0	$766.8M —	$300 —	$4.45 —	$4.45 —	$766.8M —	0	-$0.09 —
QDM QDMI	$2.62 —	+1.4	$762.72M —	$900 —	$2.58 —	$2.58 —	$762.72M —	0	$0 —
Ares AAC	$10.79 —	0	$761.82M —	$0 —	$0 —	$0 —	$761.82M —	0	$0 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.8 —	0	$757.24M —	$3K —	$1.8 —	$1.8 —	$757.24M —	2.49	$0.72 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Magellan Aerospace MALJF	$13.24 —	+1.38	$756.52M —	$100 —	$13.23 —	$13.23 —	$756.52M —	25.96	$0.51 —
SecureWorks SCWX	$8.51 —	0	$756.45M —	$0 —	$0 —	$0 —	$756.45M —	0	$0 —
Volex VLXGF	$4.05 —	0	$756.24M —	$100 —	$3.48 —	$3.48 —	$756.24M —	17.60	$0.23 —
K. Wah KWHAF	$0.2399 —	0	$756.02M —	$400 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Hersha Hospitality Trust HT-PE	$25.1 —	0	$755.95M —	$0 —	$0 —	$0 —	$755.95M —	0	$0 —
Hersha Hospitality Trust HT-PD	$25.09 —	0	$755.49M —	$0 —	$0 —	$0 —	$755.49M —	0	$0 —
Renewi SHMCF	$7.5 —	-2.98	$754.36M —	$100 —	$7.5 —	$7.5 —	$754.36M —	19.23	$0.39 —
Guardian Capital GCAAF	$30.75 —	+0.2	$753.39M —	$100 —	$30.69 —	$30.69 —	$753.39M —	14.30	$2.15 —
Piaggio & C. SpA PIAGF	$2.12 —	0	$747.54M —	$1.8K —	$2.12 —	$2.12 —	$747.54M —	11.15	$0.19 —
China Travel International Investment Hong Kong CTVIF	$0.08999 —	0	$746.92M —	$4K —	$0.13 —	$0.13 —	$746.92M —	0	$0 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$3.79K —	$7.76 —	$7.76 —	$746.45M —	32.68	$0.32 —
ATI Networks ATIW	$1 —	+499966	$741.36M —	$20K —	$0.0002 —	$0.0002 —	$741.36M —	0	$0 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Digital Domain DGMDF	$0.08999 —	0	$739.68M —	$1K —	$0.08999 —	$0.08999 —	$739.68M —	0	$0 —
Zinzino AB (publ) ZNZNF	$20.77 —	0	$738.25M —	$176 —	$20.84 —	$20.84 —	$738.25M —	39.18	$0.53 —
Close Brothers CBGPY	$9.81 —	+0.51	$738.14M —	$1 —	$9.81 —	$9.81 —	$738.14M —	0	-$1.79 —
Robinsons Retail RRETY	$6.59 —	0	$736.9M —	$400 —	$5.85 —	$5.89 —	$736.9M —	8.90	$0.74 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
MSD MSDA	$10.24 —	0	$735.28M —	$0 —	$0 —	$0 —	$735.28M —	0	$0 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
PAX Global Technology PXGYF	$0.6899 —	-6.48	$733.65M —	$1K —	$0.7399 —	$0.7399 —	$733.65M —	8.65	$0.08 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$100 —	$4.49 —	$4.49 —	$733.55M —	32.85	$0.14 —
Swedencare AB (publ) SWDCF	$4.1 —	0	$728.73M —	$60.84K —	$4.1 —	$4.1 —	$728.73M —	68.33	$0.06 —
Farmers & Merchants Bancorp FMCB	$993.04 —	-0.7	$722.73M —	$13 —	$993.04 —	$1,000 —	$722.73M —	8.05	$123.34 —
Hersha Hospitality Trust HT-PC	$25.09 —	0	$722.22M —	$0 —	$0 —	$0 —	$722.22M —	0	$0 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$1 —	$22.54 —	$22.54 —	$719.99M —	0	-$0.51 —
Avon AVNBF	$24.2 —	0	$717.25M —	$300 —	$17.62 —	$17.62 —	$717.25M —	115.23	$0.21 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$715.78M —	$10 —	$0.5799 —	$0.5799 —	$715.78M —	9.00	$0.04 —
Ontex ONXXF	$8.28 —	0	$714.33M —	$1K —	$9.55 —	$9.55 —	$714.33M —	28.55	$0.29 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$713.96M —	$100 —	$13.48 —	$13.48 —	$713.96M —	5.78	$2.33 —
Digital China DCHIF	$0.3699 —	0	$713.15M —	$400 —	$0.3599 —	$0.3599 —	$713.15M —	0	-$0.02 —
AMG Critical Materials AMVMF	$22 —	+2.33	$709.92M —	$100 —	$21.5 —	$21.5 —	$709.92M —	0	-$0.38 —
Apple iSports Group, Inc. PVNC	$3.5 —	0	$709.74M —	$0 —	$0 —	$0 —	$709.74M —	0	$0 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
BOE Varitronix VARXF	$0.67 —	0	$706.86M —	$11K —	$0.8 —	$0.8 —	$706.86M —	11.19	$0.06 —
Amotiv GUDHF	$5.01 —	0	$706.02M —	$1 —	$7.25 —	$7.25 —	$706.02M —	13.18	$0.38 —
Poly Property PHKIF	$0.17 —	0	$705.95M —	$225 —	$0.19 —	$0.19 —	$705.95M —	17.07	$0.01 —
W.T.B. Financial Corporation WTBFB	$284.24 —	-0.26	$704.38M —	$941 —	$281.85 —	$284.96 —	$704.38M —	12.74	$22.31 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.5K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Winchester Holding Group WCHS	$6.6 —	+31.74	$700.68M —	$400 —	$6.6 —	$6.6 —	$700.68M —	0	$0 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Federal Agricultural Mortgage Corporation AGM-PC	$24.99 —	0	$700.2M —	$0 —	$0 —	$0 —	$700.2M —	0	$0 —
MTY Food MTYFF	$30.04 —	0	$697.65M —	$72 —	$30.28 —	$30.28 —	$697.65M —	111.25	$0.27 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$1.93 —	0	$694.98M —	$400 —	$1.93 —	$1.94 —	$694.98M —	9.19	$0.21 —
Shui On Land SOLLF	$0.05999 —	0	$693.95M —	$100 —	$0.07 —	$0.07 —	$693.95M —	0	$0 —
Shui On Land SOLLY	$4.12 —	0	$693.95M —	$1 —	$4.1 —	$4.1 —	$693.95M —	27.43	$0.15 —
Finnair Oyj FNNNF	$3.35 —	0	$691.86M —	$1.52K —	$3.35 —	$3.35 —	$691.86M —	37.22	$0.09 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$30 —	$72.3 —	$72.3 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$2.2K —	$0.04 —	$0.04 —	$686M —	0	$0 —
Sunac Services SSHLF	$0.17 —	0	$685.48M —	$110 —	$0.2899 —	$0.2899 —	$685.48M —	0	-$0.02 —
Farmers & Merchants Bank of Long Beach FMBL	$5,575 —	0	$684.21M —	$2 —	$5,575 —	$5,575 —	$684.21M —	13.05	$427.05 —
Donegal Group Inc. DGICB	$17.87 —	0	$681.37M —	$2 —	$17.87 —	$17.87 —	$681.37M —	8.67	$2.06 —
Evertz EVTZF	$8.97 —	+0.45	$681.19M —	$2.4K —	$8.89 —	$8.93 —	$681.19M —	15.73	$0.57 —
Topaz Resources TOPZ	$0.01 —	+9900.02	$680.23M —	$1.2K —	$0 —	$0 —	$680.23M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
First Citizens Bancshares FIZN	$54.05 —	-22.51	$679.52M —	$400 —	$54.05 —	$54.05 —	$679.52M —	1.93	$27.88 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.18K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Westgold Resources WTGRF	$1.43 —	0	$677.28M —	$0 —	$0 —	$0 —	$677.28M —	0	$0 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
Triple P TPPPF	$0.02 —	+9900.02	$670.33M —	$250 —	$0 —	$0 —	$670.33M —	0	$0 —
CoinShares CNSRF	$10.1 —	0	$669.94M —	$3.43K —	$10.75 —	$10.85 —	$669.94M —	30.60	$0.33 —
G City GZTGF	$3.25 —	0	$664.91M —	$100 —	$3.55 —	$3.55 —	$664.91M —	0	-$0.15 —
iStar Inc. STAR	$7.63 —	0	$662.56M —	$0 —	$0 —	$0 —	$662.56M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}