صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CStone Pharmaceuticals CSPHF	$0.52 —	0	$746.9M —	$800 —	$0.1199 —	$0.1199 —	$746.9M —	0	-$0.01 —
Boozt AB (publ) BZTAF	$10.46 —	0	$746.45M —	$3.79K —	$7.76 —	$7.76 —	$746.45M —	32.68	$0.32 —
Magellan Aerospace MALJF	$13.06 —	+2.75	$746.37M —	$1.4K —	$12.98 —	$12.99 —	$746.37M —	24.64	$0.53 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Digital Domain DGMDF	$0.08999 —	0	$739.68M —	$1K —	$0.08999 —	$0.08999 —	$739.68M —	0	$0 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
FD FDRVF	$33.15 —	0	$735.34M —	$5.66K —	$31.7 —	$33.15 —	$735.34M —	0	-$1.3 —
MSD MSDA	$10.24 —	0	$735.28M —	$0 —	$0 —	$0 —	$735.28M —	0	$0 —
A.G. BARR p.l.c BAGFF	$6.6 —	0	$734.16M —	$7.2K —	$6.6 —	$6.6 —	$734.16M —	18.85	$0.35 —
Ontex ONXYY	$4.6 —	0	$733.55M —	$100 —	$4.49 —	$4.49 —	$733.55M —	32.85	$0.14 —
Close Brothers CBGPY	$9.7 —	+9.36	$729.86M —	$301 —	$9.7 —	$9.73 —	$729.86M —	0	-$1.95 —
Swedencare AB (publ) SWDCF	$4.1 —	0	$728.92M —	$60.84K —	$4.1 —	$4.1 —	$728.92M —	68.33	$0.06 —
TomTom TMOAF	$5.2 —	0	$728.35M —	$300 —	$4.45 —	$4.45 —	$728.35M —	0	-$0.09 —
Farmers & Merchants Bancorp FMCB	$1,000 —	<0.01	$727.8M —	$29 —	$999.98 —	$1,000 —	$727.8M —	8.11	$123.3 —
Zinzino AB (publ) ZNZNF	$20.77 —	+0.05	$727.18M —	$176 —	$20.84 —	$20.84 —	$727.18M —	38.46	$0.54 —
Robinsons Retail RRETY	$6.59 —	0	$726.74M —	$400 —	$5.85 —	$5.89 —	$726.74M —	8.90	$0.74 —
Hersha Hospitality Trust HT-PC	$25.09 —	0	$722.22M —	$0 —	$0 —	$0 —	$722.22M —	0	$0 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$1 —	$22.54 —	$22.54 —	$719.99M —	0	-$0.51 —
Ontex ONXXF	$8.28 —	0	$717.57M —	$1K —	$9.55 —	$9.55 —	$717.57M —	29.57	$0.28 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$717.41M —	$100 —	$13.48 —	$13.48 —	$717.41M —	5.78	$2.33 —
Avon AVNBF	$24.2 —	0	$717.25M —	$300 —	$17.62 —	$17.62 —	$717.25M —	115.23	$0.21 —
Digital China DCHIF	$0.3699 —	0	$713.23M —	$400 —	$0.3599 —	$0.3599 —	$713.23M —	0	-$0.02 —
Apple iSports Group, Inc. PVNC	$3.5 —	0	$709.74M —	$0 —	$0 —	$0 —	$709.74M —	0	$0 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$709.29M —	$10 —	$0.5799 —	$0.5799 —	$709.29M —	9.00	$0.04 —
PT Astra Agro Lestari Tbk AAGRY	$1.4 —	0	$709.29M —	$297 —	$1.19 —	$1.19 —	$709.29M —	7.36	$0.19 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
W.T.B. Financial Corporation WTBFB	$284.97 —	+1.42	$706.18M —	$1.11K —	$280.31 —	$284.97 —	$706.18M —	12.59	$22.63 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.5K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Federal Agricultural Mortgage Corporation AGM-PC	$24.99 —	0	$700.2M —	$0 —	$0 —	$0 —	$700.2M —	0	$0 —
Finnair Oyj FNNNF	$3.35 —	+5.68	$696.44M —	$1.52K —	$3.35 —	$3.35 —	$696.44M —	33.50	$0.1 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Poly Property PHKIF	$0.17 —	0	$696.3M —	$225 —	$0.19 —	$0.19 —	$696.3M —	17.07	$0.01 —
Amotiv GUDHF	$5.01 —	0	$696.01M —	$1 —	$7.25 —	$7.25 —	$696.01M —	13.54	$0.37 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$1.93 —	-11.06	$695.06M —	$400 —	$1.93 —	$1.94 —	$695.06M —	10.15	$0.19 —
AMG Critical Materials AMVMF	$21.5 —	0	$693.79M —	$100 —	$21.5 —	$21.5 —	$693.79M —	0	-$0.38 —
MTY Food MTYFF	$30.04 —	0	$693.29M —	$100 —	$30.59 —	$30.59 —	$693.29M —	111.25	$0.27 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$30 —	$72.3 —	$72.3 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$2.2K —	$0.04 —	$0.04 —	$686M —	0	$0 —
Farmers & Merchants Bank of Long Beach FMBL	$5,575 —	0	$684.21M —	$2 —	$5,575 —	$5,575 —	$684.21M —	13.05	$427.05 —
Shui On Land SOLLY	$4.12 —	0	$683.82M —	$1 —	$4.1 —	$4.1 —	$683.82M —	27.43	$0.15 —
Shui On Land SOLLF	$0.05999 —	0	$683.82M —	$100 —	$0.07 —	$0.07 —	$683.82M —	0	$0 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
Donegal Group Inc. DGICB	$17.87 —	-0.61	$678.62M —	$655 —	$16.25 —	$17.87 —	$678.62M —	8.71	$2.05 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.18K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Evertz EVTZF	$8.93 —	+0.9	$678.15M —	$2.4K —	$8.89 —	$8.93 —	$678.15M —	15.66	$0.57 —
Sunac Services SSHLF	$0.17 —	0	$677.77M —	$110 —	$0.2899 —	$0.2899 —	$677.77M —	0	-$0.02 —
Westgold Resources WTGRF	$1.43 —	0	$677.28M —	$0 —	$0 —	$0 —	$677.28M —	0	$0 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
CoinShares CNSRF	$10.1 —	0	$675.03M —	$3.43K —	$10.75 —	$10.85 —	$675.03M —	30.60	$0.33 —
BOE Varitronix VARXF	$0.67 —	0	$672.2M —	$11K —	$0.8 —	$0.8 —	$672.2M —	11.19	$0.06 —
iStar Inc. STAR	$7.63 —	0	$662.56M —	$0 —	$0 —	$0 —	$662.56M —	0	$0 —
Thungela Resources TNGRF	$5.15 —	-0.96	$662.41M —	$5.58K —	$5 —	$5 —	$662.41M —	3.50	$1.47 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
First Republic Bank FRC	$3.51 —	0	$653.63M —	$0 —	$0 —	$0 —	$653.63M —	0	$0 —
G City GZTGF	$3.25 —	0	$652.05M —	$100 —	$3.55 —	$3.55 —	$652.05M —	0	-$0.15 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
Jupiter Fund Management JFHHF	$1.25 —	0	$649.23M —	$3.09K —	$1.17 —	$1.17 —	$649.23M —	7.35	$0.17 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,500 —	+0.59	$645.52M —	$10 —	$8,500 —	$8,500 —	$645.52M —	4.11	$2.06K —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Costamare Inc. CMRE-PB	$24.95 —	+0.12	$636.43M —	$5.29K —	$24.95 —	$25.03 —	$636.43M —	6.71	$3.72 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Seneca Foods Corporation SENEB	$90.19 —	0	$631.51M —	$11 —	$90.19 —	$90.19 —	$631.51M —	16.13	$5.59 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Entrepreneur Universe Bright EUBG	$0.3699 —	-0.03	$629.27M —	$996 —	$0.2999 —	$0.3699 —	$629.27M —	0	$0 —
Wacom WACMY	$4.65 —	+33.24	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.03	$2.28 —
Dream Unlimited DRUNF	$14.72 —	+1.52	$624.48M —	$100 —	$14.51 —	$14.51 —	$624.48M —	5.11	$2.88 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
Costamare Inc. CMRE-PD	$26.3 —	+0.53	$621.45M —	$3.03K —	$26.14 —	$26.3 —	$621.45M —	7.07	$3.72 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$621.41M —	$100 —	$2.76 —	$2.76 —	$621.41M —	30.04	$0.11 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.22M —	$1 —	$0.14 —	$0.14 —	$620.22M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.22M —	$300 —	$1.43 —	$1.43 —	$620.22M —	0	$0 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.16 —	+0.23	$620.03M —	$986 —	$21.05 —	$21.16 —	$620.03M —	1.90	$11.11 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$619.37M —	$500 —	$1.25 —	$1.25 —	$619.37M —	0	-$0.11 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Vulcan Energy Resources VULNF	$2.46 —	+0.41	$615.71M —	$300 —	$2.8 —	$2.8 —	$615.71M —	0	-$0.26 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
Boozt AB (publ) BOZTY	$9.65 —	-1.33	$614.96M —	$100 —	$9.65 —	$9.65 —	$614.96M —	18.55	$0.52 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$10K —	$0.07 —	$0.07 —	$613.8M —	9.00	$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}