$3.55T
إجمالي القيمة السوقية
$142.49B
إجمالي حجم التداول
BTC 61.04%   •   ETH 9.34%
السيطرة

صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intercept Pharmaceuticals  ICPT $19 —
0
$794.69M — $0 — $0 — $0 — $794.69M — 0 $0 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52 —
0
$794.1M — $100 — $22.65 — $22.65 — $794.1M — 5.90 $2.12 —
Associated Capital  AC $37.4 —
-1.19
$790.55M — $3.41K — $37.2 — $37.99 — $790.55M — 20.77 $1.8 —
The Rank  RANKF $1.07 —
0
$790.06M — $24.39K — $1.05 — $1.05 — $790.06M — 11.88 $0.09 —
CrossFirst Bankshares  CFB $15.99 —
0
$788.64M — $0 — $0 — $0 — $788.64M — 0 $0 —
Laurent-Perrier  LPRRF $134.4 —
0
$787.77M — $25 — $134.4 — $134.4 — $787.77M — 12.18 $11.03 —
AltC  ALCC $18.23 —
0
$785.71M — $0 — $0 — $0 — $785.71M — 0 $0 —
PAX Global Technology  PXGYF $0.7399 —
+8.32
$784.51M — $1K — $0.7399 — $0.7399 — $784.51M — 9.25 $0.08 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Wayland  MRRCF $0.0001 —
+900
$783.19M — $200 — $0 — $0 — $783.19M — 0 $0 —
CDL Hospitality Trusts  CDHSF $0.6199 —
0
$780.51M — $200 — $0.6199 — $0.6199 — $780.51M — 62.00 $0.01 —
Wacom  WACMY $4.65 —
+29.17
$778.99M — $100 — $4.65 — $4.65 — $778.99M — 2.71 $1.71 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Grieg Seafood ASA  GRGSF $6.9 —
0
$774.48M — $100 — $4.1 — $4.1 — $774.48M — 3.19 $2.16 —
Acomo  ACNFF $24.44 —
0
$773.38M — $200 — $21.96 — $23.33 — $773.38M — 13.96 $1.75 —
SMA Solar Technology AG  SMTGY $2.22 —
+6.99
$770.34M — $100 — $2.22 — $2.22 — $770.34M — 0 -$0.46 —
Icosavax  ICVX $15.31 —
0
$769.04M — $0 — $0 — $0 — $769.04M — 0 $0 —
The Westaim  WEDXF $22.69 —
-0.35
$761.89M — $400 — $22.69 — $23.07 — $761.89M — 0 -$2.16 —
Ares  AAC $10.79 —
0
$761.82M — $0 — $0 — $0 — $761.82M — 0 $0 —
Molten Ventures  GRWXF $3.65 —
-20.13
$760.09M — $580 — $3.65 — $3.65 — $760.09M — 45.62 $0.08 —
Steel Partners Holdings L.P  SPLP $39.67 —
+0.18
$759.57M — $1.17K — $39.6 — $39.61 — $759.57M — 3.48 $11.38 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
0
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Elders  EDESY $19.73 —
0
$756.54M — $20 — $29.79 — $29.79 — $756.54M — 15.29 $1.29 —
SecureWorks  SCWX $8.51 —
0
$756.45M — $0 — $0 — $0 — $756.45M — 0 $0 —
K. Wah  KWHAF $0.2399 —
0
$756.02M — $400 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Hersha Hospitality Trust  HT-PE $25.1 —
0
$755.95M — $0 — $0 — $0 — $755.95M — 0 $0 —
Hersha Hospitality Trust  HT-PD $25.09 —
0
$755.49M — $0 — $0 — $0 — $755.49M — 0 $0 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
QDM  QDMI $2.58 —
-0.37
$752.22M — $1.61K — $2.55 — $2.59 — $752.22M — 0 $0 —
Piaggio & C. SpA  PIAGF $2.12 —
0
$747.54M — $1.8K — $2.12 — $2.12 — $747.54M — 11.77 $0.18 —
Boozt AB (publ)  BZTAF $10.46 —
0
$746.45M — $3.79K — $7.76 — $7.76 — $746.45M — 32.68 $0.32 —
Guardian Capital  GCAAF $30.4 —
+1
$744.19M — $100 — $30 — $30 — $744.19M — 14.13 $2.15 —
Magellan Aerospace  MALJF $12.99 —
+2.2
$742.52M — $1.4K — $12.98 — $12.99 — $742.52M — 25.47 $0.51 —
ATI Networks  ATIW $1 —
+499966
$741.36M — $20K — $0.0002 — $0.0002 — $741.36M — 0 $0 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
China Travel International Investment Hong Kong  CTVIF $0.08999 —
0
$740.16M — $4K — $0.13 — $0.13 — $740.16M — 0 $0 —
Digital Domain  DGMDF $0.08999 —
0
$739.68M — $1K — $0.08999 — $0.08999 — $739.68M — 0 $0 —
Volex  VLXGF $3.25 —
0
$736.38M — $100 — $3.48 — $3.48 — $736.38M — 14.13 $0.23 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
FD  FDRVF $33.15 —
0
$735.34M — $5.66K — $31.7 — $33.15 — $735.34M — 0 -$1.3 —
MSD  MSDA $10.24 —
0
$735.28M — $0 — $0 — $0 — $735.28M — 0 $0 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$734.86M — $800 — $0.1199 — $0.1199 — $734.86M — 0 -$0.01 —
A.G. BARR p.l.c  BAGFF $6.6 —
0
$734.16M — $7.2K — $6.6 — $6.6 — $734.16M — 18.85 $0.35 —
Ontex  ONXYY $4.6 —
0
$733.55M — $100 — $4.49 — $4.49 — $733.55M — 32.85 $0.14 —
Close Brothers  CBGPY $9.73 —
+8.11
$732.12M — $1 — $9.73 — $9.73 — $732.12M — 0 -$1.78 —
TomTom  TMOAF $5.2 —
0
$728.35M — $300 — $4.45 — $4.45 — $728.35M — 0 -$0.09 —
Farmers & Merchants Bancorp  FMCB $999.98 —
<0.01
$727.78M — $18 — $999.98 — $999.98 — $727.78M — 8.11 $123.3 —
Robinsons Retail  RRETY $6.59 —
0
$726.74M — $400 — $5.85 — $5.89 — $726.74M — 8.90 $0.74 —
Finnair Oyj  FNNNF $3.35 —
+34
$725.75M — $1.52K — $3.35 — $3.35 — $725.75M — 37.22 $0.09 —
Hersha Hospitality Trust  HT-PC $25.09 —
0
$722.22M — $0 — $0 — $0 — $722.22M — 0 $0 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1 —
0
$721.24M — $100 — $1.1 — $1.1 — $721.24M — 110.00 $0.01 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
Economic Investment Trust  ECVTF $128.72 —
+21.14
$720.32M — $144 — $128.72 — $128.72 — $720.32M — 3.12 $41.22 —
Verbio SE  VBVBF $11.3 —
0
$719.99M — $1 — $22.54 — $22.54 — $719.99M — 0 -$0.51 —
Avon  AVNBF $24.2 —
0
$717.25M — $300 — $17.62 — $17.62 — $717.25M — 115.23 $0.21 —
W.T.B. Financial Corporation  WTBFB $281.85 —
+0.31
$712.37M — $534 — $280.31 — $281.85 — $712.37M — 12.63 $22.31 —
Apple iSports Group, Inc.  PVNC $3.5 —
0
$709.74M — $0 — $0 — $0 — $709.74M — 0 $0 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $0 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Collins Foods  CLLFF $6 —
0
$707.3M — $187 — $6.23 — $6.23 — $707.3M — 19.35 $0.31 —
Digital China  DCHIF $0.3699 —
0
$706.85M — $400 — $0.3599 — $0.3599 — $706.85M — 0 -$0.02 —
Morguard North American Residential Real Estate Investment Trust  MNARF $13.48 —
0
$706.29M — $100 — $13.48 — $13.48 — $706.29M — 5.78 $2.33 —
Swedencare AB (publ)  SWDCF $4.1 —
0
$704.54M — $60.84K — $4.1 — $4.1 — $704.54M — 68.33 $0.06 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
Tarkett  TKFTF $10.74 —
0
$703.81M — $0 — $0 — $0 — $703.81M — 0 $0 —
Comba Telecom Systems  COBJF $0.23 —
0
$702.71M — $13.5K — $0.1199 — $0.1199 — $702.71M — 0 -$0.03 —
Winchester Holding Group  WCHS $6.6 —
+31.74
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Copperleaf  CPLFF $8.9 —
0
$700.35M — $0 — $0 — $0 — $700.35M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Ontex  ONXXF $8.28 —
0
$698.57M — $1K — $9.55 — $9.55 — $698.57M — 29.57 $0.28 —
Zinzino AB (publ)  ZNZNF $20.76 —
-0.38
$697.51M — $176 — $20.84 — $20.84 — $697.51M — 38.44 $0.54 —
Poly Property  PHKIF $0.17 —
0
$696.35M — $225 — $0.19 — $0.19 — $696.35M — 17.07 $0.01 —
Yanlord Land  YLDGY $7.21 —
0
$696.32M — $200 — $7.2 — $7.21 — $696.32M — 0 -$4.92 —
Amotiv  GUDHF $5.01 —
0
$696.01M — $1 — $7.25 — $7.25 — $696.01M — 13.54 $0.37 —
PT Astra Agro Lestari Tbk  AAGRY $1.4 —
0
$695.68M — $297 — $1.19 — $1.19 — $695.68M — 7.36 $0.19 —
PT Astra Agro Lestari Tbk  PTABF $0.3599 —
0
$695.68M — $10 — $0.5799 — $0.5799 — $695.68M — 9.00 $0.04 —
AMG Critical Materials  AMVMF $21.5 —
0
$693.79M — $100 — $21.5 — $21.5 — $693.79M — 0 -$0.38 —
MTY Food  MTYFF $30.04 —
-1.6
$692.17M — $100 — $30.59 — $30.59 — $692.17M — 111.25 $0.27 —
Hills Bancorporation  HBIA $77 —
0
$686.64M — $30 — $72.3 — $72.3 — $686.64M — 13.89 $5.54 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04 —
0
$686M — $2.2K — $0.04 — $0.04 — $686M — 0 $0 —
Farmers & Merchants Bank of Long Beach  FMBL $5,575 —
0
$684.21M — $2 — $5,575 — $5,575 — $684.21M — 13.05 $427.05 —
Topaz Resources  TOPZ $0.01 —
+9900.02
$680.23M — $1.2K — $0 — $0 — $680.23M — 0 $0 —
Grenke AG  GKSGF $15.39 —
0
$679.9M — $100 — $15.39 — $15.39 — $679.9M — 9.05 $1.7 —
First Citizens Bancshares  FIZN $54.05 —
-22.51
$679.52M — $400 — $54.05 — $54.05 — $679.52M — 1.93 $27.88 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
alstria office REIT-AG  ALSRF $3.8 —
0
$678.54M — $1.18K — $3.8 — $3.8 — $678.54M — 0 -$3.92 —
Evertz  EVTZF $8.92 —
+0.79
$677.39M — $1K — $8.92 — $8.92 — $677.39M — 15.64 $0.57 —
Westgold Resources  WTGRF $1.43 —
0
$677.28M — $0 — $0 — $0 — $677.28M — 0 $0 —
Reunion Gold  RGDFF $0.54 —
0
$676.83M — $0 — $0 — $0 — $676.83M — 0 $0 —
Storytel AB (publ)  STRYF $5.68 —
0
$676.79M — $3.39K — $5.17 — $5.17 — $676.79M — 22.71 $0.25 —
Shui On Land  SOLLF $0.05999 —
0
$673.67M — $100 — $0.07 — $0.07 — $673.67M — 0 $0 —
Shui On Land  SOLLY $4.12 —
0
$673.67M — $1 — $4.1 — $4.1 — $673.67M — 27.43 $0.15 —
Triple P  TPPPF $0.02 —
+9900.02
$670.33M — $250 — $0 — $0 — $670.33M — 0 $0 —
CoinShares  CNSRF $10.1 —
-6.91
$669.94M — $3.43K — $10.75 — $10.85 — $669.94M — 30.60 $0.33 —
Sunac Services  SSHLF $0.17 —
0
$666.14M — $110 — $0.2899 — $0.2899 — $666.14M — 0 -$0.02 —
ABIVAX Société Anonyme  AAVXF $7.21 —
0
$663.56M — $100 — $7.21 — $7.21 — $663.56M — 0 -$3.36 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $100 — $16.24 — $16.24 — $661.21M — 10.01 $0.8 —
Triad Guaranty  TGIC $0.05 —
+24850
$659.51M — $100 — $0.05 — $0.05 — $659.51M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا