صفحة النتائج 103 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hersha Hospitality Trust HT-PC	$25.09 —	0	$722.22M —	$0 —	$0 —	$0 —	$722.22M —	0	$0 —
Intralot S.A. Integrated Lottery Systems and Services IRLTF	$1.1 —	0	$721.24M —	$100 —	$1.1 —	$1.1 —	$721.24M —	110.00	$0.01 —
Lar España Real Estate SOCIMI LAREF	$8.43 —	0	$720.51M —	$1K —	$6.9 —	$6.9 —	$720.51M —	28.10	$0.3 —
Economic Investment Trust ECVTF	$128.72 —	+21.14	$720.32M —	$144 —	$128.72 —	$128.72 —	$720.32M —	3.12	$41.22 —
Verbio SE VBVBF	$11.3 —	0	$719.99M —	$1 —	$22.54 —	$22.54 —	$719.99M —	0	-$0.51 —
Avon AVNBF	$24.2 —	0	$717.25M —	$300 —	$17.62 —	$17.62 —	$717.25M —	115.23	$0.21 —
PT Astra Agro Lestari Tbk PTABF	$0.3599 —	0	$715.78M —	$10 —	$0.5799 —	$0.5799 —	$715.78M —	9.00	$0.04 —
Ontex ONXXF	$8.28 —	0	$714.33M —	$1K —	$9.55 —	$9.55 —	$714.33M —	29.57	$0.28 —
Morguard North American Residential Real Estate Investment Trust MNARF	$13.48 —	0	$713.96M —	$100 —	$13.48 —	$13.48 —	$713.96M —	5.78	$2.33 —
Digital China DCHIF	$0.3699 —	0	$713.15M —	$400 —	$0.3599 —	$0.3599 —	$713.15M —	0	-$0.02 —
AMG Critical Materials AMVMF	$22 —	+2.33	$709.92M —	$100 —	$21.5 —	$21.5 —	$709.92M —	0	-$0.39 —
Apple iSports Group, Inc. PVNC	$3.5 —	0	$709.74M —	$0 —	$0 —	$0 —	$709.74M —	0	$0 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Collins Foods CLLFF	$6 —	0	$707.3M —	$187 —	$6.23 —	$6.23 —	$707.3M —	19.35	$0.31 —
BOE Varitronix VARXF	$0.67 —	0	$706.86M —	$11K —	$0.8 —	$0.8 —	$706.86M —	11.19	$0.06 —
Amotiv GUDHF	$5.01 —	0	$706.02M —	$1 —	$7.25 —	$7.25 —	$706.02M —	13.18	$0.38 —
Poly Property PHKIF	$0.17 —	0	$705.95M —	$225 —	$0.19 —	$0.19 —	$705.95M —	17.07	$0.01 —
W.T.B. Financial Corporation WTBFB	$284.24 —	-0.26	$704.38M —	$941 —	$281.85 —	$284.96 —	$704.38M —	12.74	$22.31 —
Clairvest CVTGF	$49 —	0	$703.83M —	$100 —	$49 —	$49 —	$703.83M —	7.76	$6.31 —
Tarkett TKFTF	$10.74 —	0	$703.81M —	$0 —	$0 —	$0 —	$703.81M —	0	$0 —
Comba Telecom Systems COBJF	$0.23 —	0	$702.71M —	$13.5K —	$0.1199 —	$0.1199 —	$702.71M —	0	-$0.03 —
Copperleaf CPLFF	$8.9 —	0	$700.35M —	$0 —	$0 —	$0 —	$700.35M —	0	$0 —
Federal Agricultural Mortgage Corporation AGM-PC	$24.99 —	0	$700.2M —	$0 —	$0 —	$0 —	$700.2M —	0	$0 —
MTY Food MTYFF	$30.04 —	0	$697.65M —	$72 —	$30.28 —	$30.28 —	$697.65M —	111.25	$0.27 —
Yanlord Land YLDGY	$7.21 —	0	$696.32M —	$200 —	$7.2 —	$7.21 —	$696.32M —	0	-$4.92 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$1.93 —	0	$694.98M —	$400 —	$1.93 —	$1.94 —	$694.98M —	9.19	$0.21 —
Shui On Land SOLLF	$0.05999 —	0	$693.95M —	$100 —	$0.07 —	$0.07 —	$693.95M —	0	$0 —
Shui On Land SOLLY	$4.12 —	0	$693.95M —	$1 —	$4.1 —	$4.1 —	$693.95M —	27.43	$0.15 —
Finnair Oyj FNNNF	$3.35 —	0	$691.86M —	$1.52K —	$3.35 —	$3.35 —	$691.86M —	37.22	$0.09 —
Hills Bancorporation HBIA	$77 —	0	$686.64M —	$30 —	$72.3 —	$72.3 —	$686.64M —	13.89	$5.54 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.04 —	0	$686M —	$2.2K —	$0.04 —	$0.04 —	$686M —	0	$0 —
Sunac Services SSHLF	$0.17 —	0	$685.48M —	$110 —	$0.2899 —	$0.2899 —	$685.48M —	0	-$0.02 —
Farmers & Merchants Bank of Long Beach FMBL	$5,575 —	0	$684.21M —	$17 —	$5,547 —	$5,600 —	$684.21M —	13.05	$427.05 —
Donegal Group Inc. DGICB	$17.87 —	0	$681.37M —	$449 —	$17.87 —	$17.87 —	$681.37M —	8.67	$2.06 —
Evertz EVTZF	$8.97 —	+0.45	$681.19M —	$2.4K —	$8.89 —	$8.93 —	$681.19M —	15.73	$0.57 —
Grenke AG GKSGF	$15.39 —	0	$679.9M —	$100 —	$15.39 —	$15.39 —	$679.9M —	9.05	$1.7 —
Yodogawa Steel Works YDWAF	$23.04 —	0	$679.5M —	$100 —	$23.04 —	$23.04 —	$679.5M —	10.76	$2.14 —
alstria office REIT-AG ALSRF	$3.8 —	0	$678.54M —	$1.18K —	$3.8 —	$3.8 —	$678.54M —	0	-$3.92 —
Westgold Resources WTGRF	$1.43 —	0	$677.28M —	$0 —	$0 —	$0 —	$677.28M —	0	$0 —
Reunion Gold RGDFF	$0.54 —	0	$676.83M —	$0 —	$0 —	$0 —	$676.83M —	0	$0 —
Storytel AB (publ) STRYF	$5.68 —	0	$676.79M —	$3.39K —	$5.17 —	$5.17 —	$676.79M —	22.71	$0.25 —
CoinShares CNSRF	$10.1 —	0	$669.94M —	$3.43K —	$10.75 —	$10.85 —	$669.94M —	30.60	$0.33 —
G City GZTGF	$3.25 —	0	$664.91M —	$100 —	$3.55 —	$3.55 —	$664.91M —	0	-$0.15 —
iStar Inc. STAR	$7.63 —	0	$662.56M —	$0 —	$0 —	$0 —	$662.56M —	0	$0 —
Jupiter Fund Management JFHHF	$1.25 —	0	$661.76M —	$3.09K —	$1.17 —	$1.17 —	$661.76M —	7.35	$0.17 —
CTT - Correios De Portugal CTTPY	$8.02 —	0	$661.21M —	$100 —	$16.24 —	$16.24 —	$661.21M —	10.01	$0.8 —
Park Lawn PRRWF	$19.23 —	0	$658.67M —	$0 —	$0 —	$0 —	$658.67M —	0	$0 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380 —	$0.1199 —	$0.1199 —	$656.93M —	0	-$0.12 —
Thungela Resources TNGRF	$5.1 —	-0.97	$655.98M —	$1.17K —	$5.1 —	$5.2 —	$655.98M —	3.42	$1.49 —
Yuexiu Real Estate Investment Trust YUXXF	$0.13 —	0	$650.35M —	$1K —	$0.2 —	$0.2 —	$650.35M —	12.65	$0.01 —
The Restaurant RSTGF	$0.56 —	0	$649.69M —	$0 —	$0 —	$0 —	$649.69M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
Chuy's CHUY	$37.48 —	0	$645.87M —	$0 —	$0 —	$0 —	$645.87M —	0	$0 —
Light LGSXY	$1.21 —	-4.72	$645.82M —	$700 —	$1.16 —	$1.21 —	$645.82M —	1.09	$1.11 —
Chow Sang Sang CHOWF	$0.88 —	0	$642.49M —	$250 —	$1.1 —	$1.1 —	$642.49M —	5.86	$0.15 —
VP Bank AG VUPPF	$93.25 —	0	$642.35M —	$0 —	$0 —	$0 —	$642.35M —	0	$0 —
Synthomer SYYYF	$1.8 —	0	$642.32M —	$1K —	$1.8 —	$1.8 —	$642.32M —	0	-$1.54 —
Ridley RIDYF	$1.56 —	0	$642.3M —	$100 —	$1.41 —	$1.41 —	$642.3M —	19.50	$0.08 —
NORMA Group SE NOEJF	$20.15 —	0	$642.03M —	$119 —	$13.31 —	$13.31 —	$642.03M —	23.70	$0.85 —
China Oriental Group Company Limited CUGCY	$3.31 —	0	$640.3M —	$100 —	$2.76 —	$2.76 —	$640.3M —	30.04	$0.11 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Southern BancShares (N.C.) SBNC	$8,400 —	-1.16	$637.92M —	$1 —	$8,400 —	$8,400 —	$637.92M —	4.07	$2.06K —
Boozt AB (publ) BOZTY	$9.99 —	+3.52	$636.63M —	$100 —	$9.99 —	$9.99 —	$636.63M —	18.49	$0.54 —
Costamare Inc. CMRE-PB	$24.95 —	0	$636.43M —	$8.38K —	$24.93 —	$25 —	$636.43M —	6.71	$3.72 —
HomeTrust Bancshares HTBI	$36.55 —	0	$634.51M —	$0 —	$0 —	$0 —	$634.51M —	0	$0 —
Dream Unlimited DRUNF	$14.95 —	+1.56	$634.04M —	$100 —	$14.51 —	$14.51 —	$634.04M —	5.17	$2.89 —
Seneca Foods Corporation SENEB	$90.19 —	0	$632.46M —	$315 —	$90.19 —	$90.19 —	$632.46M —	16.13	$5.59 —
Nxera Pharma SOLTF	$7 —	0	$629.31M —	$600 —	$5.9 —	$5.9 —	$629.31M —	0	-$0.18 —
Entrepreneur Universe Bright EUBG	$0.3699 —	0	$629.27M —	$100 —	$0.3699 —	$0.3699 —	$629.27M —	0	$0 —
Wacom WACMY	$4.65 —	0	$625.45M —	$100 —	$4.65 —	$4.65 —	$625.45M —	2.71	$1.71 —
Hainan Meilan International Airport Company HMCTF	$1.32 —	0	$625.32M —	$500 —	$1.25 —	$1.25 —	$625.32M —	0	-$0.11 —
Logistec LTKBF	$49.9 —	0	$622.96M —	$0 —	$0 —	$0 —	$622.96M —	0	$0 —
Costamare Inc. CMRE-PD	$26.36 —	+0.23	$622.87M —	$1.27K —	$26.25 —	$26.39 —	$622.87M —	7.09	$3.72 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	24.80	$0.05 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$620.15M —	$1 —	$0.14 —	$0.14 —	$620.15M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.43 —	0	$620.15M —	$300 —	$1.43 —	$1.43 —	$620.15M —	0	$0 —
Quadient NPACY	$1.01 —	0	$617.57M —	$13.1K —	$1.15 —	$1.18 —	$617.57M —	7.21	$0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V URBDF	$6.25 —	0	$616.93M —	$0 —	$0 —	$0 —	$616.93M —	0	$0 —
Café de Coral CFCGF	$0.88 —	-1.82	$615.09M —	$596 —	$0.88 —	$0.88 —	$615.09M —	87.84	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.08999 —	0	$613.8M —	$10K —	$0.07 —	$0.07 —	$613.8M —	9.00	$0.01 —
Niagen Bioscience CDXC	$7.87 —	0	$611.9M —	$0 —	$0 —	$0 —	$611.9M —	0	$0 —
Overseas Shipholding OSG	$8.49 —	0	$611.54M —	$0 —	$0 —	$0 —	$611.54M —	0	$0 —
Quadient NPACF	$18.1 —	0	$610.4M —	$875 —	$21 —	$21 —	$610.4M —	8.15	$2.22 —
Nuveen Intermediate Duration Municipal Term Fund NID	$13 —	0	$610.01M —	$0 —	$0 —	$0 —	$610.01M —	0	$0 —
OTC Markets OTCM	$50.72 —	+0.04	$609.34M —	$593 —	$50.7 —	$50.75 —	$609.34M —	22.54	$2.25 —
Pexip Holding ASA PXPHF	$5.62 —	0	$604.09M —	$10K —	$2.75 —	$3 —	$604.09M —	43.23	$0.13 —
Toyobo TYOBY	$6.85 —	0	$603.99M —	$8 —	$6.66 —	$6.66 —	$603.99M —	171.25	$0.04 —
Wacom WACMF	$4.21 —	0	$603.07M —	$11 —	$4.01 —	$4.01 —	$603.07M —	2.44	$1.72 —
IP IPZYF	$0.63 —	0	$602.15M —	$1K —	$0.63 —	$0.63 —	$602.15M —	0	-$0.27 —
Global Partners LP GLP-PA	$25.5 —	0	$601.8M —	$0 —	$0 —	$0 —	$601.8M —	0	$0 —
JSE JSEJF	$5.81 —	0	$597.56M —	$2 —	$7.76 —	$7.76 —	$597.56M —	9.37	$0.62 —
Chiyoda Corporation CHYCY	$1.95 —	0	$597.49M —	$343 —	$2.36 —	$2.36 —	$597.49M —	2.70	$0.72 —
CITIC Resources CTJHF	$0.08 —	0	$596.4M —	$3.7K —	$0.01 —	$0.01 —	$596.4M —	7.59	$0.01 —
Yeahka YHEKF	$0.9699 —	0	$594.63M —	$3.69K —	$0.88 —	$0.88 —	$594.63M —	32.32	$0.03 —
ClearBridge MLP and Midstream Fund CEM	$44.64 —	0	$593.45M —	$0 —	$0 —	$0 —	$593.45M —	0	$0 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$1.01 —	0	$590.31M —	$18.1K —	$1.69 —	$1.69 —	$590.31M —	16.83	$0.06 —
Vulcan Energy Resources VULNF	$2.46 —	0	$589.43M —	$300 —	$2.8 —	$2.8 —	$589.43M —	0	-$0.26 —
RCS MediaGroup S.p.A RZSMF	$1 —	0	$588.27M —	$135 —	$1.18 —	$1.18 —	$588.27M —	7.14	$0.14 —
Botanix Pharmaceuticals BXPHF	$0.2999 —	+87.5	$588.26M —	$46.4K —	$0.23 —	$0.23 —	$588.26M —	0	-$0.01 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}