للبلد: الولايات المتحدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (110)

جميع منصات التبادل

جميع القطاعات

المرافق - المتجددة (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Constellation Energy CEG	$287.11 —	-1.81	$89.99B —	$1.85M —	$285.21 —	$292.21 —	$89.99B —	30.22	$9.5 —
Ørsted A/S DNNGY	$13.32 —	-7.44	$16.9B —	$5.77K —	$13.32 —	$13.54 —	$16.9B —	95.14	$0.14 —
Brookfield Renewable Partners L.P BEP	$23.98 —	-1.19	$15.75B —	$368.68K —	$23.94 —	$24.32 —	$15.75B —	0	-$1.01 —
Fortum Oyj FOJCY	$3.31 —	0	$15.43B —	$6K —	$3.27 —	$3.32 —	$15.43B —	12.73	$0.26 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.7 —	0	$12.7B —	$2.28K —	$5.69 —	$5.69 —	$12.7B —	3.79	$1.5 —
Engie Brasil Energia EGIEY	$7.34 —	-0.27	$5.99B —	$13.14K —	$7.31 —	$7.55 —	$5.99B —	10.05	$0.73 —
Clearway Energy, Inc. CWEN-A	$28.21 —	-2.35	$5.94B —	$162.19K —	$28.07 —	$28.67 —	$5.94B —	35.26	$0.8 —
Clearway Energy CWEN	$30 —	-1.99	$5.94B —	$1.06M —	$29.78 —	$30.57 —	$5.94B —	37.50	$0.8 —
Brookfield Renewable BEPC	$29.21 —	-2.08	$5.23B —	$794.32K —	$29.15 —	$29.73 —	$5.23B —	0	-$1.39 —
Ormat ORA	$72.76 —	-1.34	$4.41B —	$331.78K —	$72.19 —	$73.29 —	$4.41B —	35.32	$2.06 —
Algonquin Power & Utilities AQN	$5.48 —	-2.49	$4.21B —	$15.29M —	$5.46 —	$5.61 —	$4.21B —	19.57	$0.28 —
Northland Power NPIFF	$14.75 —	-1.47	$3.86B —	$1.9K —	$14.75 —	$14.97 —	$3.86B —	20.77	$0.71 —
ReNew Energy Global RNW	$6.87 —	-0.15	$2.49B —	$310.13K —	$6.75 —	$6.89 —	$2.49B —	137.40	$0.05 —
Boralex BRLXF	$21.99 —	0	$2.26B —	$100 —	$21.4 —	$21.4 —	$2.26B —	274.87	$0.08 —
Innergex Renewable Energy INGXF	$9.77 —	0	$1.98B —	$100 —	$9.15 —	$9.15 —	$1.98B —	69.78	$0.14 —
Fluence Energy FLNC	$5.01 —	-6.53	$912.91M —	$3.23M —	$4.94 —	$5.36 —	$912.91M —	0	-$0.22 —
Light LGSXY	$0.9499 —	0	$549.2M —	$910 —	$0.9599 —	$1.05 —	$549.2M —	0.82	$1.15 —
Energy Vault NRGV	$0.93 —	-2	$144.5M —	$946.29K —	$0.8699 —	$0.9599 —	$144.5M —	0	-$0.91 —
Eco Wave Power Global AB (publ) WAVE	$6 —	-5.36	$35.05M —	$34.7K —	$5.95 —	$6.49 —	$35.05M —	0	-$0.4 —
Clean Vision CLNV	$0.02 —	-1.09	$22.15M —	$472.04K —	$0.02 —	$0.02 —	$22.15M —	0	-$0.02 —
Smart Powerr CREG	$0.68 —	-2.73	$16.9M —	$29.79K —	$0.66 —	$0.7099 —	$16.9M —	0	-$0.24 —
Heliogen HLGN	$2.6 —	-1.52	$15.94M —	$16.36K —	$2.6 —	$2.64 —	$15.94M —	0.38	$6.72 —
Atlantic Power & Infrastructure AWSL	$0.04 —	+2.56	$14.47M —	$200 —	$0.04 —	$0.04 —	$14.47M —	0	-$0.01 —
SolarWindow WNDW	$0.26 —	-3.7	$13.83M —	$1.4K —	$0.26 —	$0.28 —	$13.83M —	0	-$0.06 —
Carnegie Clean Energy CWGYF	$0.02999 —	0	$11.77M —	$45.89K —	$0.02999 —	$0.02999 —	$11.77M —	0	$0 —
Fusion Fuel Green HTOO	$0.33 —	+3.01	$8.74M —	$105.78K —	$0.2999 —	$0.3499 —	$8.74M —	0	-$0.84 —
Advent ADN	$2.09 —	-5	$5.51M —	$17.38K —	$2 —	$2.2 —	$5.51M —	0	-$34.02 —
PwrCor PWCO	$0.02 —	0	$4.72M —	$5.07K —	$0.02 —	$0.02 —	$4.72M —	0	$0 —
VirExit VXIT	$0.0008 —	+14.29	$2.85M —	$3.3M —	$0.0006999 —	$0.0008 —	$2.85M —	0	$0 —
Astra Energy ASRE	$0.02999 —	-22.16	$1.95M —	$113.92K —	$0.02999 —	$0.02999 —	$1.95M —	0	-$0.05 —
Nacel Energy NCEN	$0.0001 —	0	$488.19K —	$22K —	$0 —	$0 —	$488.19K —	0	$0 —
Triad Pro Innovators TPII	$0.0001 —	0	$37.04K —	$80.01K —	$0.0001 —	$0.0001 —	$37.04K —	0	-$7.62 —
Brookfield Renewable Partners L.P BEP-PA	$17.84 —	-4.7	$0 —	$14.94K —	$17.66 —	$18.37 —	$0 —	0	-$0.51 —
Fusion Fuel Green HTOOW	$0.006899 —	+2.99	$0 —	$117.11K —	$0.005599 —	$0.006899 —	$0 —	0.0036	$1.88 —
VERBUND AG OEZVF	$67.84 —	0	$25.98B —	$36 —	$73.15 —	$73.15 —	$25.98B —	11.88	$5.71 —
VERBUND AG OEZVY	$15.18 —	+0.8	$25.98B —	$300 —	$15.18 —	$15.18 —	$25.98B —	13.31	$1.14 —
CEZ, a. s CEZYY	$18.08 —	0	$20.02B —	$0 —	$0 —	$0 —	$20.02B —	0	$0 —
Ørsted A/S DOGEF	$42.05 —	0	$17.67B —	$700 —	$43.39 —	$43.39 —	$17.67B —	102.56	$0.41 —
Fortum Oyj FOJCF	$16.52 —	0	$15.43B —	$875 —	$14.26 —	$14.26 —	$15.43B —	12.61	$1.31 —
China Longyuan Power Group Corporation Limited CLPXY	$8.43 —	0	$14.74B —	$104 —	$8.43 —	$8.43 —	$14.74B —	8.78	$0.96 —
China Longyuan Power CLPXF	$0.76 —	0	$14.65B —	$101 —	$0.9899 —	$0.9899 —	$14.65B —	7.59	$0.1 —
The Kansai Electric Power Company, Incorporated KAEPF	$10.43 —	0	$12.68B —	$1 —	$12.25 —	$12.25 —	$12.68B —	3.46	$3.01 —
EDP Renováveis EDRVF	$9.96 —	0	$10.93B —	$2 —	$10.05 —	$10.05 —	$10.93B —	0	-$0.61 —
Meridian Energy MDDNF	$3.96 —	0	$10.36B —	$100 —	$3.96 —	$3.96 —	$10.36B —	39.60	$0.1 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.81 —	0	$4.5B —	$800 —	$2.85 —	$2.86 —	$4.5B —	4.07	$0.69 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.61 —	0	$4.46B —	$83 —	$2.53 —	$2.53 —	$4.46B —	3.78	$0.69 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.51B —	$100 —	$7.33 —	$7.33 —	$3.51B —	2.52	$2.52 —
Electric Power Development EDRWY	$18 —	+9.76	$3.29B —	$200 —	$17.8 —	$17.8 —	$3.29B —	5.15	$3.49 —
Drax DRXGF	$7.75 —	0	$3B —	$2K —	$7.5 —	$7.5 —	$3B —	4.30	$1.8 —
Drax DRXGY	$16.25 —	0	$3B —	$4 —	$16.31 —	$16.31 —	$3B —	4.51	$3.6 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Scatec ASA STECF	$7.65 —	0	$1.34B —	$100 —	$5.88 —	$5.88 —	$1.34B —	5.75	$1.33 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1.6K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$475.42M —	$10K —	$0.05 —	$0.05 —	$475.42M —	5.00	$0.01 —
Ellomay Capital ELLO	$15 —	-3.78	$192.79M —	$2.7K —	$13.8 —	$15.39 —	$192.79M —	0	-$0.58 —
Polaris Renewable Energy RAMPF	$8.37 —	0	$175.99M —	$610 —	$8.41 —	$8.58 —	$175.99M —	0	-$0.56 —
Magnora ASA SVMRF	$2.15 —	0	$143.9M —	$100 —	$2.15 —	$2.15 —	$143.9M —	5.37	$0.4 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$132.3M —	$255 —	$0.64 —	$0.64 —	$132.3M —	0	-$0.06 —
Azure Power Global AZRE	$1.84 —	0	$102.66M —	$0 —	$0 —	$0 —	$102.66M —	0	$0 —
Spark Power SKPGF	$0.6199 —	0	$56.29M —	$0 —	$0 —	$0 —	$56.29M —	0	$0 —
Westbridge Renewable Energy WEGYF	$0.55 —	-7.22	$55.63M —	$1K —	$0.55 —	$0.55 —	$55.63M —	4.23	$0.13 —
Green Impact Partners GIPIF	$2.33 —	0	$52.86M —	$100 —	$2.48 —	$2.48 —	$52.86M —	0	-$0.74 —
UGE International Ltd. UGEIF	$1.46 —	0	$49.23M —	$0 —	$0 —	$0 —	$49.23M —	0	$0 —
Shunfeng International Clean Energy SHUNF	$0.008099 —	0	$41.17M —	$1 —	$0.001299 —	$0.001299 —	$41.17M —	0	-$0.01 —
Zhaoheng Hydropower ZHYLF	$0.0002 —	0	$39.09M —	$20K —	$0.0002 —	$0.0002 —	$39.09M —	0	$0 —
Janus Electric GDYMF	$0.22 —	0	$25.59M —	$75K —	$0.0011 —	$0.0011 —	$25.59M —	0	-$0.97 —
SIMEC Atlantis Energy SMAYF	$0.02999 —	0	$22.69M —	$15K —	$0.04 —	$0.04 —	$22.69M —	0.50	$0.05 —
RE Royalties RROYF	$0.38 —	0	$16.44M —	$16.5K —	$0.2999 —	$0.2999 —	$16.44M —	0	-$0.16 —
3Power Energy PSPW	$0.0001 —	0	$12.48M —	$19.3K —	$0.0011 —	$0.0011 —	$12.48M —	0	$0 —
Greenbriar Sustainable Living GEBRF	$0.3499 —	0	$12.13M —	$5K —	$0.4 —	$0.4 —	$12.13M —	0	-$0.11 —
VIASPACE VSPC	$0 —	0	$6.58M —	$350 —	$0 —	$0 —	$6.58M —	0	$0 —
Powertap Hydrogen Capital MOTNF	$0 —	0	$6.24M —	$10K —	$0.0001 —	$0.0001 —	$6.24M —	0	-$0.32 —
First National Energy FNEC	$0.05999 —	0	$6.18M —	$50 —	$0.02 —	$0.02 —	$6.18M —	0	$0 —
Global Environmental Energy GEECF	$0.0001 —	0	$5.78M —	$100K —	$0 —	$0 —	$5.78M —	0	$0 —
Oceanic Wind Energy NKWFF	$0.02999 —	0	$3.14M —	$2.5K —	$0.02 —	$0.02 —	$3.14M —	1.56	$0.02 —
VIASPACE Green Energy VGREF	$0.2899 —	0	$3.03M —	$0 —	$0 —	$0 —	$3.03M —	0	$0 —
Bitcoin Crypto Currency Exchange ARSC	$0.0001 —	0	$1.4M —	$100 —	$0.0001 —	$0.0001 —	$1.4M —	0	$0 —
Nevo Energy, Inc. NEVE	$1 —	0	$746.77K —	$0 —	$0 —	$0 —	$746.77K —	0	$0 —
Green Stream GSFI	$0.0001 —	0	$654.18K —	$149K —	$0.0001 —	$0.0001 —	$654.18K —	0	$0 —
Wind Works Power WWPW	$0 —	0	$413.48K —	$100 —	$0 —	$0 —	$413.48K —	0	$0 —
Mass Megawatts Wind Power MMMW	$0.1499 —	0	$325.15K —	$132 —	$0.1499 —	$0.1499 —	$325.15K —	0	-$0.27 —
Quantum Solar Power QSPW	$0.0001 —	0	$171.13K —	$32K —	$0 —	$0 —	$171.13K —	0	$0 —
China Intelligence Information Systems IICN	$0.0001 —	0	$145.66K —	$4.54K —	$0.0005 —	$0.0005 —	$145.66K —	0	$0 —
Far East Wind Power FEWP	$0.0001 —	0	$109.13K —	$10.87K —	$0 —	$0 —	$109.13K —	0	$0 —
ViviCells VCII	$0.0001 —	0	$46.78K —	$57 —	$0.0001 —	$0.0001 —	$46.78K —	0	$0 —
Etrion ETRXF	$0.0001 —	0	$33.41K —	$30 —	$0.0001 —	$0.0001 —	$33.41K —	0	$0 —
Ocean Thermal Energy CPWR	$0.0001 —	0	$18.44K —	$12K —	$0.0001 —	$0.0001 —	$18.44K —	0	-$0.05 —
CGE Energy CGEI	$0.0001 —	0	$9.76K —	$77.07K —	$0.0001 —	$0.0001 —	$9.76K —	0.0076	$0.01 —
Green Energy Resources GRGR	$0 —	0	$3.05K —	$250K —	$0 —	$0 —	$3.05K —	0.010	$0 —
Algonquin Power & Utilities AQNU	$19.34 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ATRWF	$8.5 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
AY	$21.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}