للبلد: الولايات المتحدة الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (110)

جميع منصات التبادل

جميع القطاعات

المرافق - المتجددة (110)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Constellation Energy CEG	$300.38 —	+2.8	$94.14B —	$2.07M —	$289.08 —	$301.32 —	$94.14B —	31.61	$9.5 —
Ørsted A/S DNNGY	$14.27 —	-0.9	$17.99B —	$915 —	$14.27 —	$14.34 —	$17.99B —	101.92	$0.14 —
Brookfield Renewable Partners L.P BEP	$26.06 —	+0.54	$17.16B —	$447.17K —	$25.76 —	$26.36 —	$17.16B —	0	-$1.01 —
Fortum Oyj FOJCY	$3.69 —	+3.36	$16.83B —	$2.5K —	$3.69 —	$3.69 —	$16.83B —	13.66	$0.27 —
The Kansai Electric Power Company, Incorporated KAEPY	$5.43 —	0	$12.24B —	$95 —	$5.43 —	$5.43 —	$12.24B —	3.59	$1.51 —
Clearway Energy CWEN	$31.7 —	+2.29	$6.14B —	$847.12K —	$30.99 —	$31.75 —	$6.14B —	38.65	$0.82 —
Clearway Energy, Inc. CWEN-A	$29.76 —	+2.06	$6.14B —	$146.91K —	$29.11 —	$29.79 —	$6.14B —	36.29	$0.82 —
Engie Brasil Energia EGIEY	$7.44 —	+2.62	$6.07B —	$9.06K —	$7.27 —	$7.65 —	$6.07B —	10.05	$0.74 —
Brookfield Renewable BEPC	$32.07 —	+0.47	$5.76B —	$555.43K —	$31.8 —	$32.18 —	$5.76B —	0	-$1.39 —
Ormat ORA	$79.15 —	-0.69	$4.8B —	$321.72K —	$78.62 —	$79.67 —	$4.8B —	38.42	$2.06 —
Algonquin Power & Utilities AQN	$5.91 —	+0.51	$4.54B —	$5.5M —	$5.88 —	$5.94 —	$4.54B —	21.10	$0.28 —
Northland Power NPIFF	$15.63 —	+1.3	$4.09B —	$200 —	$15.63 —	$15.63 —	$4.09B —	21.70	$0.72 —
ReNew Energy Global RNW	$6.8 —	0	$2.47B —	$525.87K —	$6.73 —	$6.98 —	$2.47B —	136.00	$0.05 —
Boralex BRLXF	$22.77 —	0	$2.42B —	$3 —	$22.19 —	$22.19 —	$2.42B —	284.62	$0.08 —
Innergex Renewable Energy INGXF	$10.04 —	-0.1	$2.03B —	$100 —	$10.05 —	$10.05 —	$2.03B —	71.71	$0.14 —
Fluence Energy FLNC	$4.85 —	-1.82	$883.76M —	$1.73M —	$4.76 —	$4.93 —	$883.76M —	0	-$0.22 —
Energy Vault NRGV	$0.9 —	+5	$140.78M —	$817.09K —	$0.8499 —	$0.9 —	$140.78M —	0	-$0.91 —
Eco Wave Power Global AB (publ) WAVE	$5.89 —	+2.71	$34.41M —	$27.19K —	$5.66 —	$5.94 —	$34.41M —	0	-$0.4 —
Clean Vision CLNV	$0.02 —	-7.47	$17.38M —	$581.7K —	$0.02 —	$0.02 —	$17.38M —	0	-$0.02 —
SolarWindow WNDW	$0.2999 —	0	$15.96M —	$1.6K —	$0.2999 —	$0.2999 —	$15.96M —	0	-$0.06 —
Carnegie Clean Energy CWGYF	$0.04 —	+38.04	$14.15M —	$30.34K —	$0.02999 —	$0.04 —	$14.15M —	0	$0 —
Smart Powerr CREG	$0.52 —	-2.43	$13.02M —	$71.91K —	$0.52 —	$0.5699 —	$13.02M —	0	-$0.24 —
Atlantic Power & Infrastructure AWSL	$0.04 —	+7.49	$13.01M —	$14K —	$0.04 —	$0.04 —	$13.01M —	0	-$0.01 —
Heliogen HLGN	$1.69 —	-1.74	$10.38M —	$945 —	$1.68 —	$1.72 —	$10.38M —	0.25	$6.72 —
Fusion Fuel Green HTOO	$0.3099 —	-0.84	$8.2M —	$127.21K —	$0.2999 —	$0.32 —	$8.2M —	0	-$0.85 —
Advent ADN	$2.64 —	-4.18	$7.25M —	$45.1K —	$2.55 —	$2.75 —	$7.25M —	0	-$10.98 —
Astra Energy ASRE	$0.05 —	0	$3.75M —	$26.52K —	$0.05 —	$0.05 —	$3.75M —	0	-$0.05 —
VirExit VXIT	$0.0005999 —	-14.29	$2.14M —	$9.89M —	$0.0005999 —	$0.0006999 —	$2.14M —	0	$0 —
China Intelligence Information Systems IICN	$0.0005 —	+400	$728.31K —	$4.54K —	$0.0005 —	$0.0005 —	$728.31K —	0	$0 —
Nacel Energy NCEN	$0.0001 —	0	$488.19K —	$22K —	$0 —	$0 —	$488.19K —	0	$0 —
Triad Pro Innovators TPII	$0.0001 —	0	$37.04K —	$335K —	$0.0001 —	$0.0001 —	$37.04K —	0	-$7.62 —
Brookfield Renewable Partners L.P BEP-PA	$17.08 —	+0.18	$0 —	$5.85K —	$17.01 —	$17.2 —	$0 —	0	-$0.51 —
Fusion Fuel Green HTOOW	$0.01 —	-5.22	$0 —	$24.91K —	$0.01 —	$0.01 —	$0 —	0.0067	$1.88 —
VERBUND AG OEZVY	$16.45 —	+4.05	$27.35B —	$117 —	$16.45 —	$16.5 —	$27.35B —	14.18	$1.16 —
VERBUND AG OEZVF	$76.69 —	0	$26.28B —	$100 —	$76.69 —	$76.69 —	$26.28B —	13.19	$5.81 —
CEZ, a. s CEZYY	$18.08 —	0	$20.02B —	$0 —	$0 —	$0 —	$20.02B —	0	$0 —
Ørsted A/S DOGEF	$42.53 —	+0.79	$18.05B —	$120 —	$40 —	$40 —	$18.05B —	103.73	$0.41 —
Fortum Oyj FOJCF	$17.07 —	0	$16.37B —	$875 —	$14.26 —	$14.26 —	$16.37B —	12.73	$1.34 —
China Longyuan Power Group Corporation Limited CLPXY	$8.48 —	-2.86	$14.41B —	$200 —	$8.67 —	$8.67 —	$14.41B —	8.83	$0.96 —
China Longyuan Power CLPXF	$0.76 —	0	$14.33B —	$101 —	$0.9899 —	$0.9899 —	$14.33B —	7.59	$0.1 —
The Kansai Electric Power Company, Incorporated KAEPF	$10.43 —	0	$12.24B —	$1 —	$12.25 —	$12.25 —	$12.24B —	3.45	$3.02 —
EDP Renováveis EDRVF	$10.62 —	0	$11.4B —	$2 —	$10.05 —	$10.05 —	$11.4B —	0	-$0.62 —
Meridian Energy MDDNF	$3.96 —	0	$10.36B —	$100 —	$3.96 —	$3.96 —	$10.36B —	132.00	$0.03 —
Tohoku Electric Power Company, Incorporated TEPCF	$10.05 —	0	$5.03B —	$100 —	$10.05 —	$10.05 —	$5.03B —	4.48	$2.24 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$2.9 —	+3.57	$4.65B —	$2.13K —	$2.88 —	$2.9 —	$4.65B —	4.14	$0.7 —
Public Power PUPOF	$11.92 —	0	$4.57B —	$0 —	$11.92 —	$11.92 —	$4.57B —	9.53	$1.25 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$2.62 —	0	$4.36B —	$2.1K —	$2.62 —	$2.69 —	$4.36B —	3.74	$0.7 —
Contact Energy COENF	$5.11 —	0	$4.32B —	$5 —	$4.84 —	$4.84 —	$4.32B —	28.38	$0.18 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.36B —	$100 —	$7.33 —	$7.33 —	$3.36B —	2.51	$2.53 —
Drax DRXGY	$18.35 —	0	$3.25B —	$4 —	$16.31 —	$16.31 —	$3.25B —	5.01	$3.66 —
Drax DRXGF	$8.88 —	+3.23	$3.19B —	$2K —	$7.5 —	$7.5 —	$3.19B —	4.85	$1.83 —
Electric Power Development EDRWY	$17.2 —	0	$3.15B —	$100 —	$17.2 —	$17.2 —	$3.15B —	4.91	$3.5 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Scatec ASA STECF	$7.65 —	0	$1.38B —	$100 —	$5.88 —	$5.88 —	$1.38B —	5.58	$1.37 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
Light LGSXY	$1.27 —	+4.96	$645.82M —	$3.41K —	$1.16 —	$1.28 —	$645.82M —	1.03	$1.23 —
Beijing Energy International Holding PVLTF	$0.04 —	0	$638.09M —	$2K —	$0.0037 —	$0.0037 —	$638.09M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$469.21M —	$10K —	$0.05 —	$0.05 —	$469.21M —	5.00	$0.01 —
Ellomay Capital ELLO	$14.47 —	+3.88	$185.99M —	$610 —	$14.47 —	$14.47 —	$185.99M —	0	-$0.59 —
Polaris Renewable Energy RAMPF	$8.7 —	0	$183.04M —	$200 —	$8.7 —	$8.7 —	$183.04M —	0	-$0.56 —
Magnora ASA SVMRF	$2.15 —	0	$154.86M —	$100 —	$2.15 —	$2.15 —	$154.86M —	5.24	$0.41 —
Orrön Energy AB (publ) LNDNF	$0.44 —	0	$148.14M —	$255 —	$0.64 —	$0.64 —	$148.14M —	0	-$0.06 —
Wind Works Power WWPW	$0.008 —	+19899	$82.7M —	$100 —	$0 —	$0 —	$82.7M —	0	$0 —
Powertap Hydrogen Capital MOTNF	$0.0001 —	+900	$62.36M —	$10K —	$0.0001 —	$0.0001 —	$62.36M —	0	-$0.33 —
Green Impact Partners GIPIF	$2.33 —	0	$61.26M —	$100 —	$2.48 —	$2.48 —	$61.26M —	0	-$0.76 —
Westbridge Renewable Energy WEGYF	$0.55 —	0	$56.97M —	$4.5K —	$0.52 —	$0.55 —	$56.97M —	4.20	$0.13 —
Spark Power SKPGF	$0.6199 —	0	$56.29M —	$0 —	$0 —	$0 —	$56.29M —	0	$0 —
UGE International Ltd. UGEIF	$1.46 —	0	$49.23M —	$0 —	$0 —	$0 —	$49.23M —	0	$0 —
Shunfeng International Clean Energy SHUNF	$0.008099 —	0	$41.17M —	$1 —	$0.001299 —	$0.001299 —	$41.17M —	0	-$0.01 —
Zhaoheng Hydropower ZHYLF	$0.0002 —	0	$39.09M —	$20K —	$0.0002 —	$0.0002 —	$39.09M —	0	$0 —
SIMEC Atlantis Energy SMAYF	$0.02999 —	0	$23.03M —	$15K —	$0.04 —	$0.04 —	$23.03M —	0.50	$0.05 —
VIASPACE VSPC	$0.0001 —	+233.33	$21.94M —	$350 —	$0 —	$0 —	$21.94M —	0	$0 —
Janus Electric GDYMF	$0.16 —	0	$18.39M —	$75K —	$0.0011 —	$0.0011 —	$18.39M —	0	-$2.01 —
RE Royalties RROYF	$0.3499 —	0	$15.18M —	$750 —	$0.3499 —	$0.3499 —	$15.18M —	0	-$0.18 —
Greenbriar Sustainable Living GEBRF	$0.2899 —	0	$12.59M —	$10K —	$0.4 —	$0.4 —	$12.59M —	0	-$0.11 —
3Power Energy PSPW	$0.0002 —	-93.33	$12.48M —	$530 —	$0.0002 —	$0.0002 —	$12.48M —	0	$0 —
First National Energy FNEC	$0.07 —	0	$6.95M —	$50 —	$0.02 —	$0.02 —	$6.95M —	0	$0 —
Global Environmental Energy GEECF	$0.0001 —	0	$5.78M —	$100K —	$0 —	$0 —	$5.78M —	0	$0 —
Oceanic Wind Energy NKWFF	$0.04 —	+28.21	$4.91M —	$2.5K —	$0.02 —	$0.02 —	$4.91M —	4.00	$0.01 —
PwrCor PWCO	$0.02 —	0	$3.24M —	$9.16K —	$0.02 —	$0.02 —	$3.24M —	0	$0 —
VIASPACE Green Energy VGREF	$0.2899 —	0	$3.03M —	$0 —	$0 —	$0 —	$3.03M —	0	$0 —
Bitcoin Crypto Currency Exchange ARSC	$0.0001 —	0	$1.4M —	$10.6K —	$0.0001 —	$0.0001 —	$1.4M —	0	$0 —
Nevo Energy, Inc. NEVE	$1 —	0	$746.77K —	$0 —	$0 —	$0 —	$746.77K —	0	$0 —
Green Stream GSFI	$0.0001 —	0	$654.18K —	$149K —	$0.0001 —	$0.0001 —	$654.18K —	0	$0 —
Green Energy Resources GRGR	$0.0015 —	+14900	$458.07K —	$250K —	$0 —	$0 —	$458.07K —	1.50	$0 —
Mass Megawatts Wind Power MMMW	$0.1499 —	0	$325.15K —	$80 —	$0.1499 —	$0.1499 —	$325.15K —	0	-$0.27 —
Quantum Solar Power QSPW	$0.0001 —	0	$171.13K —	$32K —	$0 —	$0 —	$171.13K —	0	$0 —
Far East Wind Power FEWP	$0.0001 —	0	$109.13K —	$10.87K —	$0 —	$0 —	$109.13K —	0	$0 —
ViviCells VCII	$0.0002 —	+100	$93.55K —	$57 —	$0.0001 —	$0.0001 —	$93.55K —	0	$0 —
Etrion ETRXF	$0.0001 —	-50	$33.41K —	$10.5K —	$0.0001 —	$0.0001 —	$33.41K —	0	$0 —
Ocean Thermal Energy CPWR	$0.0001 —	0	$18.44K —	$5K —	$0.0001 —	$0.0001 —	$18.44K —	0	-$0.05 —
CGE Energy CGEI	$0.0001 —	0	$9.76K —	$77.07K —	$0.0001 —	$0.0001 —	$9.76K —	0.0076	$0.01 —
Azure Power Global AZRE	$1.69 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Algonquin Power & Utilities AQNU	$19.34 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ATRWF	$8.5 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
AY	$21.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}