$3.39T
إجمالي القيمة السوقية
$66.85B
إجمالي حجم التداول
BTC 61.67%   •   ETH 8.97%
السيطرة

صفحة النتائج 94 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
Morphic Holding  MORF $56.99 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Greggs  GGGSY $9.37 —
+3.08
$2.86B — $150 — $9.37 — $9.37 — $2.86B — 13.77 $0.68 —
Billerud AB (publ)  BLRDF $11.5 —
0
$2.86B — $751 — $9.45 — $9.45 — $2.86B — 14.74 $0.78 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.88 —
+32.18
$2.86B — $506 — $0.88 — $0.88 — $2.86B — 22.10 $0.04 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.86B — $30K — $0.44 — $0.44 — $2.86B — 13.58 $0.02 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Vicat  SDCVF $63.4 —
0
$2.85B — $765 — $37.7 — $37.7 — $2.85B — 9.04 $7.01 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Port of Tauranga  PTAUY $13.91 —
0
$2.85B — $72 — $15.08 — $15.08 — $2.85B — 37.58 $0.37 —
Tiger Brands  TBLMF $18 —
0
$2.84B — $241 — $16.1 — $16.1 — $2.84B — 12.76 $1.41 —
Technogym S.p.A  TCCHF $14 —
0
$2.84B — $100 — $14 — $14 — $2.84B — 27.45 $0.51 —
Mercari  MCARY $8.64 —
0
$2.84B — $200 — $8.59 — $8.64 — $2.84B — 25.41 $0.34 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Taiheiyo Cement Corporation  THYCY $5.9 —
0
$2.84B — $100 — $6.3 — $6.3 — $2.84B — 22.69 $0.26 —
Taiheiyo Cement  THYCF $25.1 —
0
$2.84B — $300 — $25.4 — $25.4 — $2.84B — 23.90 $1.05 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
MultiChoice  MCHOY $6.44 —
-1.36
$2.83B — $2 — $6.48 — $6.48 — $2.83B — 42.89 $0.15 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Angang Steel Company  ANGGF $0.17 —
+13.33
$2.81B — $150 — $0.1499 — $0.1499 — $2.81B — 0 -$0.09 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.81B — $4K — $0.76 — $0.76 — $2.81B — 10.41 $0.08 —
HarbourVest Global Private Equity  HVPQF $34 —
+3.03
$2.81B — $3.96K — $34 — $34 — $2.81B — 2.58 $13.14 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
CT Real Estate Investment Trust  CTRRF $11.83 —
0
$2.79B — $21 — $12.02 — $12.02 — $2.79B — 10.75 $1.1 —
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.79B — $200 — $3.13 — $3.13 — $2.79B — 16.47 $0.19 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Genting Berhad  GEBHF $0.6999 —
0
$2.78B — $235 — $0.6999 — $0.6999 — $2.78B — 35.00 $0.02 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.77B — $100 — $15.25 — $15.25 — $2.77B — 14.44 $1.03 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
Boardwalk Real Estate Investment Trust  BOWFF $51.97 —
+1.92
$2.76B — $35 — $51.97 — $51.97 — $2.76B — 10.29 $5.05 —
Greggs  GGGSF $27.14 —
0
$2.76B — $2 — $35 — $35 — $2.76B — 13.37 $2.03 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Guoco Group Limited  GULRY $16.09 —
0
$2.74B — $3 — $14.7 — $14.7 — $2.74B — 5.22 $3.08 —
Home Product Center Public Company  HPCRF $0.32 —
0
$2.73B — $4.29K — $0.33 — $0.34 — $2.73B — 15.96 $0.02 —
Man  MNGPF $2.4 —
0
$2.73B — $2.5K — $2.4 — $2.4 — $2.73B — 9.59 $0.25 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.72B — $10 — $500 — $500 — $2.72B — 20.23 $24.86 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 32.80 $6.46 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.74 $2.51 —
Renishaw  RNSHF $29.92 —
0
$2.7B — $355 — $28.98 — $28.98 — $2.7B — 16.44 $1.82 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Frasers Property  FSRPF $0.6899 —
0
$2.7B — $2.82K — $0.5999 — $0.5999 — $2.7B — 13.73 $0.05 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Fincera  YUANF $0.01 —
+9900.02
$2.69B — $11.3K — $0.0001 — $0.0001 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.69B — $25 — $3.9 — $3.9 — $2.69B — 14.29 $0.3 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.69B — $1K — $8.55 — $8.55 — $2.69B — 14.01 $0.61 —
Big Yellow  BYLOF $13.72 —
0
$2.68B — $100 — $13.25 — $13.25 — $2.68B — 7.45 $1.84 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
P/F Bakkafrost  BKFKF $45.16 —
-3.11
$2.68B — $6 — $45.16 — $45.16 — $2.68B — 69.47 $0.65 —
Metcash  MCSHF $2.18 —
0
$2.67B — $15 — $1.59 — $1.59 — $2.67B — 13.62 $0.16 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Serco Group plc  SECCF $2.64 —
0
$2.67B — $100 — $2.63 — $2.63 — $2.67B — 44.00 $0.06 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.30 $1.51 —
Société BIC SA  BICEY $31.6 —
-2.14
$2.67B — $937 — $32.1 — $32.23 — $2.67B — 10.89 $2.9 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 12.81 $0.59 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
Keppel REIT  KREVF $0.67 —
0
$2.66B — $400 — $0.68 — $0.68 — $2.66B — 33.54 $0.02 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.26 —
TerraVest Industries  TRRVF $123.06 —
-3.14
$2.66B — $100 — $123.06 — $123.06 — $2.66B — 42.43 $2.9 —
LANXESS Aktiengesellschaft  LNXSF $30.73 —
+3.29
$2.65B — $1.12K — $31 — $31 — $2.65B — 0 -$1.82 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.65B — $3.36K — $0.2099 — $0.2099 — $2.65B — 10.50 $0.02 —
Premium Brands  PRBZF $59 —
0
$2.65B — $100 — $59 — $59 — $2.65B — 30.56 $1.93 —
Sumco  SUMCF $7.57 —
+0.26
$2.65B — $180 — $7.07 — $7.07 — $2.65B — 21.62 $0.35 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Embracer Group AB (publ)  THQQF $11.69 —
+4.06
$2.64B — $4 — $11.89 — $11.89 — $2.64B — 9.06 $1.29 —
Spark New Zealand  NZTCF $1.25 —
0
$2.64B — $11.03K — $1.25 — $1.25 — $2.64B — 12.50 $0.1 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.64B — $255 — $11.55 — $11.55 — $2.64B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.77 —
0
$2.64B — $4.5K — $13.77 — $13.77 — $2.64B — 0 -$0.06 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Société BIC SA  BICEF $60.69 —
0
$2.63B — $100 — $64.2 — $64.2 — $2.63B — 10.46 $5.8 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.63B — $100 — $0.8599 — $0.8599 — $2.63B — 28.33 $0.03 —
Seaboard  SEB $2,698.93 —
-1.82
$2.62B — $1.31K — $2,698.93 — $2,770.62 — $2.62B — 26.73 $100.94 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Südzucker AG  SUEZY $6.15 —
0
$2.6B — $100 — $6.15 — $6.15 — $2.6B — 0 -$0.31 —
VGP  VGPBF $95.1 —
+1.42
$2.6B — $93 — $115.83 — $115.83 — $2.6B — 7.85 $12.11 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $100 — $3.5 — $3.5 — $2.59B — 0 -$1.26 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.59B — $100 — $0.5999 — $0.5999 — $2.59B — 10.83 $0.06 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 26.22 $0.54 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا