$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%   •   ETH 9.38%
السيطرة

صفحة النتائج 94 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Holdings Limited  WLWHY $3.13 —
0
$2.8B — $200 — $3.13 — $3.13 — $2.8B — 17.38 $0.18 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
0
$2.79B — $900 — $0.13 — $0.13 — $2.79B — 11.08 $0.01 —
Port of Tauranga  PTAUY $13.91 —
0
$2.79B — $72 — $15.08 — $15.08 — $2.79B — 37.58 $0.37 —
MultiChoice  MCHOY $6.32 —
0
$2.79B — $2 — $6.48 — $6.48 — $2.79B — 0 -$0.59 —
PT Bumi Resources Tbk  PBMRY $1.1 —
0
$2.78B — $100 — $1.1 — $1.1 — $2.78B — 110.00 $0.01 —
PT Bumi Resources Tbk  PBMRF $0.0004 —
0
$2.78B — $41.4K — $0.006 — $0.006 — $2.78B — 0 $0 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $65 — $35.04 — $35.04 — $2.78B — 42.05 $0.89 —
Heartland Financial USA  HTLF $64.67 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14 —
-3.45
$2.77B — $2.62K — $14.25 — $14.25 — $2.77B — 14.32 $0.98 —
Greggs  GGGSF $27.14 —
0
$2.76B — $2 — $35 — $35 — $2.76B — 13.43 $2.02 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Alumina Limited  AWCMY $3.69 —
0
$2.75B — $0 — $0 — $0 — $2.75B — 0 $0 —
Guoco Group Limited  GULRY $16.09 —
0
$2.75B — $168 — $18.75 — $18.75 — $2.75B — 5.22 $3.08 —
Man  MNGPF $2.4 —
0
$2.74B — $2.5K — $2.4 — $2.4 — $2.74B — 9.59 $0.25 —
Renishaw  RNSHF $29.92 —
0
$2.74B — $355 — $28.98 — $28.98 — $2.74B — 16.44 $1.82 —
Greggs  GGGSY $8.93 —
-1.54
$2.74B — $120 — $9.09 — $9.09 — $2.74B — 13.53 $0.66 —
Keppel REIT  KREVF $0.6999 —
+8.64
$2.73B — $400 — $0.68 — $0.68 — $2.73B — 35.20 $0.02 —
Boardwalk Real Estate Investment Trust  BOWFF $51.5 —
-0.75
$2.73B — $450 — $51.09 — $51.09 — $2.73B — 10.27 $5.01 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.72B — $100 — $0.45 — $0.45 — $2.72B — 45.10 $0.01 —
Diversey  DSEY $8.38 —
0
$2.72B — $0 — $0 — $0 — $2.72B — 0 $0 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.72B — $1K — $8.55 — $8.55 — $2.72B — 14.25 $0.6 —
Lerøy Seafood Group ASA  LYSFF $4.29 —
0
$2.72B — $25 — $3.9 — $3.9 — $2.72B — 14.29 $0.3 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43 —
0
$2.71B — $0 — $0 — $0 — $2.71B — 0 $0 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Atlanta Braves Holdings, Inc.  BATRB $45.04 —
0
$2.71B — $1.43K — $45.04 — $45.04 — $2.71B — 0 -$0.33 —
LANXESS Aktiengesellschaft  LNXSF $29.75 —
0
$2.7B — $1.12K — $31 — $31 — $2.7B — 0 -$1.8 —
Six Flags Entertainment  SIX $32 —
0
$2.7B — $0 — $0 — $0 — $2.7B — 0 $0 —
Frasers Property  FSRPF $0.6899 —
0
$2.7B — $2.82K — $0.5999 — $0.5999 — $2.7B — 13.73 $0.05 —
Toho Gas  THOGF $25.75 —
0
$2.7B — $200 — $18.75 — $18.75 — $2.7B — 16.29 $1.58 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Big Yellow  BYLOF $13.72 —
+2.01
$2.68B — $100 — $13.25 — $13.25 — $2.68B — 7.29 $1.88 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Tecan  TCHBF $191.11 —
0
$2.68B — $20 — $200 — $200 — $2.68B — 29.67 $6.44 —
Embracer Group AB (publ)  THQQF $11.23 —
0
$2.68B — $4 — $11.89 — $11.89 — $2.68B — 8.70 $1.29 —
Gold Road Resources  ELKMF $2.46 —
0
$2.67B — $1 — $1.73 — $1.73 — $2.67B — 27.33 $0.09 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.67B — $3.36K — $0.2099 — $0.2099 — $2.67B — 10.50 $0.02 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Keywords Studios  KYYWF $31.55 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
TerraVest Industries  TRRVF $124 —
+2.95
$2.67B — $500 — $127.05 — $127.05 — $2.67B — 41.47 $2.99 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
+4.75
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 15.58 $1.58 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Südzucker AG  SUEZF $13.04 —
0
$2.66B — $100 — $10.88 — $10.88 — $2.66B — 0 -$0.62 —
SIA Engineering Company  SEGSF $2.3 —
+31.43
$2.66B — $163 — $1.75 — $1.75 — $2.66B — 28.75 $0.08 —
TP ICAP  TCAPF $3.15 —
0
$2.66B — $600 — $3.25 — $3.25 — $2.66B — 11.25 $0.28 —
Lendlease Group  LLESF $3.85 —
0
$2.66B — $7.4K — $3.7 — $3.7 — $2.66B — 0 -$1.25 —
Premium Brands  PRBZF $58.6 —
0
$2.65B — $100 — $58.6 — $58.6 — $2.65B — 30.36 $1.93 —
Seaboard  SEB $2,725.73 —
+0.76
$2.65B — $2.36K — $2,697.77 — $2,756.02 — $2.65B — 26.80 $101.67 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Japan Hotel REIT Inv  NIPOF $503.16 —
0
$2.64B — $10 — $500 — $500 — $2.64B — 20.32 $24.76 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $100 — $1.28 — $1.28 — $2.64B — 20.55 $0.45 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.63 — $2.63 — $2.63B — 43.33 $0.06 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Südzucker AG  SUEZY $6.15 —
0
$2.62B — $100 — $6.15 — $6.15 — $2.62B — 0 -$0.31 —
Skylark  SKLYF $10.7 —
0
$2.62B — $100 — $14.25 — $14.25 — $2.62B — 152.85 $0.07 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
VGP  VGPBF $94.86 —
0
$2.61B — $93 — $115.83 — $115.83 — $2.61B — 7.90 $12 —
Johnson Electric Holdings Limited  JELCF $2.38 —
0
$2.6B — $98 — $1.71 — $1.71 — $2.6B — 8.50 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.6B — $100 — $20.5 — $20.5 — $2.6B — 7.26 $2.82 —
EQB  EQGPF $68.03 —
+0.41
$2.6B — $100 — $67.75 — $67.75 — $2.6B — 9.50 $7.16 —
Sumitomo Pharma  DNPUF $6.53 —
0
$2.59B — $100 — $5.8 — $5.8 — $2.59B — 15.92 $0.41 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.59B — $255 — $11.55 — $11.55 — $2.59B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.37 —
0
$2.59B — $4.5K — $13.71 — $13.71 — $2.59B — 0 -$0.06 —
Lendlease Group  LLESY $3.75 —
0
$2.59B — $100 — $3.5 — $3.5 — $2.59B — 0 -$1.25 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.59B — $100 — $0.8599 — $0.8599 — $2.59B — 28.33 $0.03 —
Société BIC SA  BICEY $31.32 —
-1.14
$2.59B — $259 — $31.3 — $31.69 — $2.59B — 11.02 $2.84 —
Société BIC SA  BICEF $60.69 —
0
$2.59B — $100 — $64.2 — $64.2 — $2.59B — 10.55 $5.75 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Munters Group AB (publ)  MMNNF $14.16 —
+4.35
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.28 $0.56 —
BB Biotech AG  BBAGF $33.65 —
0
$2.58B — $100 — $33.65 — $33.65 — $2.58B — 0 -$17.29 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Growthpoint Properties  GWWTF $0.65 —
0
$2.57B — $100 — $0.5999 — $0.5999 — $2.57B — 10.83 $0.06 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
AmTrust Financial Services, Inc.  AFSIA $12.97 —
+0.15
$2.56B — $800 — $12.96 — $12.97 — $2.56B — 13.27 $0.98 —
Associated Banc-Corp  ASB-PE $19.87 —
-0.03
$2.56B — $2.15K — $19.8 — $19.9 — $2.56B — 9.59 $2.07 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
0
$2.53B — $500 — $0.67 — $0.67 — $2.53B — 19.60 $0.04 —
Frasers Logistics & Commercial Trust  FRLOF $0.67 —
0
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 22.37 $0.03 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.52B — $400 — $28 — $28 — $2.52B — 50.49 $0.46 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Venture Corporation Limited  VEMLY $43.23 —
-5.45
$2.52B — $500 — $42.5 — $42.5 — $2.52B — 13.94 $3.1 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Metcash  MCSHF $2.18 —
0
$2.51B — $15 — $1.59 — $1.59 — $2.51B — 13.62 $0.16 —
GMO internet  GMOYF $24.1 —
-4.3
$2.51B — $200 — $25.25 — $25.25 — $2.51B — 29.03 $0.83 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Maple Leaf Foods  MLFNF $20.12 —
0
$2.5B — $2.2K — $19.87 — $20.12 — $2.5B — 35.92 $0.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا