$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 94 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Woolworths Holdings Limited  WLWHY $3.13
0
$2.8B $200 $3.13 $3.13 $2.8B 17.38 $0.18
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
0
$2.79B $900 $0.13 $0.13 $2.79B 11.08 $0.01
Port of Tauranga  PTAUY $13.91
0
$2.79B $72 $15.08 $15.08 $2.79B 37.58 $0.37
MultiChoice  MCHOY $6.32
0
$2.79B $2 $6.48 $6.48 $2.79B 0 -$0.59
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.78B $100 $1.1 $1.1 $2.78B 110.00 $0.01
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.78B $41.4K $0.006 $0.006 $2.78B 0 $0
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Heartland Financial USA  HTLF $64.67
0
$2.77B $0 $0 $0 $2.77B 0 $0
Patterson Companies  PDCO $31.33
0
$2.77B $0 $0 $0 $2.77B 0 $0
AmTrust Financial Services, Inc.  AFSIB $14
+5.66
$2.77B $1.8K $14 $14 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIM $14
-3.45
$2.77B $2.62K $14.25 $14.25 $2.77B 14.32 $0.98
Greggs  GGGSF $27.14
0
$2.76B $2 $35 $35 $2.76B 13.43 $2.02
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
Codan  CODAF $10.59
0
$2.76B $2 $7.5 $7.5 $2.76B 35.29 $0.3
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Alumina Limited  AWCMY $3.69
0
$2.75B $0 $0 $0 $2.75B 0 $0
Guoco Group Limited  GULRY $16.09
0
$2.75B $168 $18.75 $18.75 $2.75B 5.22 $3.08
Man  MNGPF $2.4
0
$2.74B $2.5K $2.4 $2.4 $2.74B 9.59 $0.25
Renishaw  RNSHF $29.92
0
$2.74B $355 $28.98 $28.98 $2.74B 16.44 $1.82
Greggs  GGGSY $8.93
-1.54
$2.74B $120 $9.09 $9.09 $2.74B 13.53 $0.66
Keppel REIT  KREVF $0.6999
+8.64
$2.73B $400 $0.68 $0.68 $2.73B 35.20 $0.02
Boardwalk Real Estate Investment Trust  BOWFF $51.5
-0.75
$2.73B $450 $51.09 $51.09 $2.73B 10.27 $5.01
Genting Malaysia Berhad  GMALF $0.45
0
$2.72B $100 $0.45 $0.45 $2.72B 45.10 $0.01
Diversey  DSEY $8.38
0
$2.72B $0 $0 $0 $2.72B 0 $0
Lerøy Seafood Group ASA  LYSFY $8.55
0
$2.72B $1K $8.55 $8.55 $2.72B 14.25 $0.6
Lerøy Seafood Group ASA  LYSFF $4.29
0
$2.72B $25 $3.9 $3.9 $2.72B 14.29 $0.3
TERNA ENERGY Industrial Commercial Technical Societe Anonyme  TREAY $43
0
$2.71B $0 $0 $0 $2.71B 0 $0
Serco  SCGPY $2.68
0
$2.71B $10 $2.68 $2.68 $2.71B 44.66 $0.06
Atlanta Braves Holdings, Inc.  BATRB $45.04
0
$2.71B $1.43K $45.04 $45.04 $2.71B 0 -$0.33
LANXESS Aktiengesellschaft  LNXSF $29.75
0
$2.7B $1.12K $31 $31 $2.7B 0 -$1.8
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
Frasers Property  FSRPF $0.6899
0
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Toho Gas  THOGF $25.75
0
$2.7B $200 $18.75 $18.75 $2.7B 16.29 $1.58
Loomis AB (publ)  LOIMF $39.51
0
$2.7B $450 $39.51 $39.51 $2.7B 15.80 $2.5
Orange Polska  PTTWF $2.05
0
$2.69B $258 $1.59 $1.59 $2.69B 13.66 $0.15
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.36 $0.65
Big Yellow  BYLOF $13.72
+2.01
$2.68B $100 $13.25 $13.25 $2.68B 7.29 $1.88
Fabege AB (publ)  FBGGF $7.26
0
$2.68B $200 $9.25 $9.25 $2.68B 66.00 $0.11
Tecan  TCHBF $191.11
0
$2.68B $20 $200 $200 $2.68B 29.67 $6.44
Embracer Group AB (publ)  THQQF $11.23
0
$2.68B $4 $11.89 $11.89 $2.68B 8.70 $1.29
Gold Road Resources  ELKMF $2.46
0
$2.67B $1 $1.73 $1.73 $2.67B 27.33 $0.09
Guangshen Railway Company  GNGYF $0.2099
0
$2.67B $3.36K $0.2099 $0.2099 $2.67B 10.50 $0.02
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
TerraVest Industries  TRRVF $124
+2.95
$2.67B $500 $127.05 $127.05 $2.67B 41.47 $2.99
ComfortDelGro Corporation Limited  CDGLY $24.62
+4.75
$2.67B $100 $25.85 $25.85 $2.67B 15.58 $1.58
Kansai Paint  KPTCY $7.56
0
$2.66B $4 $7.46 $7.46 $2.66B 13.03 $0.58
Südzucker AG  SUEZF $13.04
0
$2.66B $100 $10.88 $10.88 $2.66B 0 -$0.62
SIA Engineering Company  SEGSF $2.3
+31.43
$2.66B $163 $1.75 $1.75 $2.66B 28.75 $0.08
TP ICAP  TCAPF $3.15
0
$2.66B $600 $3.25 $3.25 $2.66B 11.25 $0.28
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.25
Premium Brands  PRBZF $58.6
0
$2.65B $100 $58.6 $58.6 $2.65B 30.36 $1.93
Seaboard  SEB $2,725.73
+0.76
$2.65B $2.36K $2,697.77 $2,756.02 $2.65B 26.80 $101.67
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Japan Hotel REIT Inv  NIPOF $503.16
0
$2.64B $10 $500 $500 $2.64B 20.32 $24.76
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
ARYZTA AG  ARZTY $9.25
0
$2.64B $100 $1.28 $1.28 $2.64B 20.55 $0.45
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Serco Group plc  SECCF $2.6
0
$2.63B $100 $2.63 $2.63 $2.63B 43.33 $0.06
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Südzucker AG  SUEZY $6.15
0
$2.62B $100 $6.15 $6.15 $2.62B 0 -$0.31
Skylark  SKLYF $10.7
0
$2.62B $100 $14.25 $14.25 $2.62B 152.85 $0.07
TOMY Company  TOMYY $29.15
0
$2.61B $1 $24.06 $24.06 $2.61B 24.70 $1.18
VGP  VGPBF $94.86
0
$2.61B $93 $115.83 $115.83 $2.61B 7.90 $12
Johnson Electric Holdings Limited  JELCF $2.38
0
$2.6B $98 $1.71 $1.71 $2.6B 8.50 $0.28
Johnson Electric  JEHLY $20.5
0
$2.6B $100 $20.5 $20.5 $2.6B 7.26 $2.82
EQB  EQGPF $68.03
+0.41
$2.6B $100 $67.75 $67.75 $2.6B 9.50 $7.16
Sumitomo Pharma  DNPUF $6.53
0
$2.59B $100 $5.8 $5.8 $2.59B 15.92 $0.41
Nordic Semiconductor ASA  NRSDY $12.65
0
$2.59B $255 $11.55 $11.55 $2.59B 0 -$0.06
Nordic Semiconductor ASA  NDCVF $13.37
0
$2.59B $4.5K $13.71 $13.71 $2.59B 0 -$0.06
Lendlease Group  LLESY $3.75
0
$2.59B $100 $3.5 $3.5 $2.59B 0 -$1.25
Suntec Real Estate Investment Trust  SURVF $0.8499
0
$2.59B $100 $0.8599 $0.8599 $2.59B 28.33 $0.03
Société BIC SA  BICEY $31.32
-1.14
$2.59B $259 $31.3 $31.69 $2.59B 11.02 $2.84
Société BIC SA  BICEF $60.69
0
$2.59B $100 $64.2 $64.2 $2.59B 10.55 $5.75
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Munters Group AB (publ)  MMNNF $14.16
+4.35
$2.58B $2.54K $14.16 $14.16 $2.58B 25.28 $0.56
BB Biotech AG  BBAGF $33.65
0
$2.58B $100 $33.65 $33.65 $2.58B 0 -$17.29
Kansai Paint  KSANF $14.65
0
$2.58B $391 $17.2 $17.55 $2.58B 12.41 $1.18
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Growthpoint Properties  GWWTF $0.65
0
$2.57B $100 $0.5999 $0.5999 $2.57B 10.83 $0.06
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
AmTrust Financial Services, Inc.  AFSIA $12.97
+0.15
$2.56B $800 $12.96 $12.97 $2.56B 13.27 $0.98
Associated Banc-Corp  ASB-PE $19.87
-0.03
$2.56B $2.15K $19.8 $19.9 $2.56B 9.59 $2.07
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Sany Heavy Equipment International Holdings Company  SNYYF $0.78
0
$2.53B $500 $0.67 $0.67 $2.53B 19.60 $0.04
Frasers Logistics & Commercial Trust  FRLOF $0.67
0
$2.53B $1K $0.5999 $0.5999 $2.53B 22.37 $0.03
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Stadler Rail AG  SRAIF $23.23
0
$2.52B $400 $28 $28 $2.52B 50.49 $0.46
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.36 $0.95
Venture Corporation Limited  VEMLY $43.23
-5.45
$2.52B $500 $42.5 $42.5 $2.52B 13.94 $3.1
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
Metcash  MCSHF $2.18
0
$2.51B $15 $1.59 $1.59 $2.51B 13.62 $0.16
GMO internet  GMOYF $24.1
-4.3
$2.51B $200 $25.25 $25.25 $2.51B 29.03 $0.83
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Maple Leaf Foods  MLFNF $20.12
0
$2.5B $2.2K $19.87 $20.12 $2.5B 35.92 $0.56
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا