$3.42T
إجمالي القيمة السوقية
$90.47B
إجمالي حجم التداول
BTC 61.07%     ETH 9.23%
السيطرة

للبلد: الولايات المتحدة الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أشباه الموصلات (99)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.92
+0.5
$3.46T $164.2M $139.55 $142.39 $3.46T 45.63 $3.11
Broadcom  AVGO $261.08
+1.65
$1.23T $31.41M $257.59 $265.43 $1.23T 120.87 $2.16
Taiwan Semiconductor Manufacturing Company  TSM $202.4
+2.42
$1.05T $13.29M $200.38 $204.03 $1.05T 24.26 $8.34
Advanced Micro Devices  AMD $118.58
+1.08
$192.27B $30.17M $115.73 $119.3 $192.27B 86.55 $1.37
Texas Instruments Incorporated  TXN $190.72
+1.4
$173.26B $5.78M $188.48 $192.05 $173.26B 36.05 $5.29
QUALCOMM Incorporated  QCOM $149.05
+0.07
$163.66B $7.14M $147.38 $150.05 $163.66B 15.20 $9.8
Micron Technology  MU $103.25
+0.98
$115.39B $14.46M $101.7 $103.91 $115.39B 24.70 $4.18
Analog Devices  ADI $218.5
+0.49
$108.43B $4.2M $217.46 $221.19 $108.43B 59.53 $3.67
Intel  INTC $20.25
-0.2
$88.51B $71M $20.01 $20.5 $88.51B 0 -$4.48
Marvell Technology  MRVL $66.3
+6.32
$57.16B $26.92M $61.86 $67.03 $57.16B 0 -$0.57
NXP Semiconductors  NXPI $210.02
+5.56
$53.06B $3.83M $201.8 $211.09 $53.06B 22.90 $9.17
Infineon Technologies AG  IFNNY $39.12
0
$50.83B $125.16K $40.45 $41 $50.83B 36.22 $1.08
Infineon Technologies AG  IFNNF $38.01
0
$49.39B $4.95K $39.95 $41 $49.39B 35.19 $1.08
Microchip Technology Incorporated  MCHP $64.67
+1.3
$34.88B $9.19M $63.05 $65.28 $34.88B 0 -$0.01
Monolithic Power Systems  MPWR $694.75
+1.31
$33.26B $514.79K $689.19 $721.27 $33.26B 18.52 $37.51
STMicroelectronics N.V.  STMEF $28.42
+11.1
$25.33B $170.55K $28.42 $28.47 $25.33B 24.08 $1.18
STMicroelectronics  STM $28.41
+10.67
$25.32B $12.97M $27.7 $28.67 $25.32B 24.07 $1.18
Renesas Electronics Corporation  RNECY $6.35
+2.09
$22.82B $1.09M $6.09 $6.59 $22.82B 19.84 $0.32
Renesas Electronics  RNECF $12.4
+0.65
$22.79B $50.73K $12.4 $13.06 $22.79B 19.68 $0.63
ASE Technology Holding  ASX $9.67
+2
$21.01B $9.12M $9.55 $9.72 $21.01B 18.59 $0.52
ON Semiconductor  ON $50.28
+6.14
$21.01B $27.93M $47.72 $51.1 $21.01B 34.91 $1.44
GLOBALFOUNDRIES  GFS $37.71
+2.28
$20.92B $2.21M $37.1 $38.98 $20.92B 0 -$0.35
United Microelectronics  UMC $7.62
-2.81
$19.24B $5.64M $7.52 $7.67 $19.24B 12.49 $0.61
Skyworks  SWKS $71.2
+0.24
$10.69B $3.58M $71.05 $72.19 $10.69B 27.81 $2.56
MACOM Technology  MTSI $127.41
+0.43
$9.48B $578.56K $126.8 $128.55 $9.48B 0 -$1.19
Qorvo  QRVO $79.23
-0.04
$7.37B $2.27M $78.98 $80.41 $7.37B 136.60 $0.58
Lattice Semiconductor  LSCC $47.64
+2.39
$6.55B $2.23M $46.12 $48.09 $6.55B 128.75 $0.37
Rambus  RMBS $57.15
+1.51
$6.14B $653.85K $56.12 $57.56 $6.14B 29.92 $1.91
Cirrus Logic  CRUS $101.01
+0.97
$5.21B $558.94K $100.14 $101.2 $5.21B 16.83 $6
Allegro MicroSystems  ALGM $28.01
+4.57
$5.18B $2.09M $27.02 $28.18 $5.18B 0 -$0.41
SiTime  SITM $202.78
-1.32
$4.87B $201.5K $202.75 $209.84 $4.87B 0 -$3.75
Amkor Technology  AMKR $19.07
+1.06
$4.71B $1.29M $18.85 $19.25 $4.71B 14.78 $1.29
Tower Semiconductor  TSEM $42.1
+3.9
$4.7B $381.34K $40.85 $42.16 $4.7B 22.51 $1.87
ROHM  ROHCY $11.35
+2.92
$4.41B $307 $11.35 $11.35 $4.41B 0 -$0.93
Silicon Laboratories  SLAB $125.33
+0.17
$4.08B $326.55K $123.8 $127.03 $4.08B 0 -$5.11
Semtech  SMTC $38.35
+0.63
$3.32B $1.61M $37.88 $39.1 $3.32B 0 -$1.69
Power Integrations  POWI $54.55
+7.13
$3.07B $1.02M $51.42 $54.9 $3.07B 79.05 $0.69
FormFactor  FORM $32.22
+2.74
$2.48B $722.4K $31.45 $32.52 $2.48B 45.38 $0.71
Synaptics Incorporated  SYNA $62.48
+0.68
$2.41B $334.1K $62.14 $63.2 $2.41B 14.91 $4.19
Silicon Motion Technology  SIMO $65.64
+1
$2.23B $380.84K $64.19 $65.91 $2.23B 23.86 $2.75
Diodes Incorporated  DIOD $47.92
+2.83
$2.22B $530.57K $47.11 $48.21 $2.22B 84.07 $0.57
Vishay Intertechnology  VSH $14.83
+0.34
$2B $1.54M $14.78 $15.11 $2B 0 -$0.48
Alphawave IP  AWEVF $1.97
-1.75
$1.5B $95.3K $1.91 $2.07 $1.5B 0 -$0.06
Himax  HIMX $8.55
+1.79
$1.5B $1.17M $8.32 $8.63 $1.5B 15.83 $0.54
Navitas Semiconductor  NVTS $6.78
+14.14
$1.3B $101.92M $5.83 $6.99 $1.3B 0 -$0.6
MaxLinear  MXL $12.21
+1.29
$1.05B $823.75K $12.05 $12.45 $1.05B 0 -$2.66
nLIGHT  LASR $17.3
+5.75
$855.3M $1.02M $16.26 $17.57 $855.3M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $23.42
+2.05
$696.98M $326.96K $22.73 $23.83 $696.98M 0 -$0.79
ChipMOS  IMOS $18.55
+0.05
$665.24M $11.09K $18.54 $19.14 $665.24M 14.16 $1.31
Silex Systems  SILXF $2.22
0
$528.6M $21.2K $2.19 $2.39 $528.6M 0 -$0.09
CEVA  CEVA $20.66
+4.5
$494.11M $338.34K $19.77 $20.73 $494.11M 229.55 $0.09
SkyWater Technology  SKYT $9.33
+4.95
$448.19M $660.4K $8.88 $9.51 $448.19M 0 -$0.18
POET  POET $4.48
+3.23
$378.3M $1.05M $4.31 $4.59 $378.3M 0 -$0.85
NVE  NVEC $71.81
-0.1
$347.7M $61.27K $70.43 $72.7 $347.7M 23.09 $3.11
Arteris  AIP $7.75
-2.39
$325.33M $177.08K $7.74 $8.09 $325.33M 0 -$0.81
BrainChip  BRCHF $0.14
0
$284.47M $11.3K $0.13 $0.1499 $284.47M 0 -$0.01
Wolfspeed  WOLF $1.61
+15
$250.56M $32.4M $1.39 $1.73 $250.56M 0 -$8.26
Valens Semiconductor  VLN $2.2
+0.92
$231.55M $204.51K $2.18 $2.23 $231.55M 0 -$0.33
Netlist  NLST $0.7399
0
$210.41M $114.06K $0.7199 $0.7399 $210.41M 0 -$0.17
Quantum eMotion  QNCCF $1.1
0
$207.88M $583.35K $1.03 $1.11 $207.88M 0 -$0.03
Magnachip Semiconductor  MX $3.81
+0.26
$137.4M $122.31K $3.77 $3.88 $137.4M 0 -$1.21
Everspin  MRAM $5.76
0
$129.41M $62.73K $5.66 $5.87 $129.41M 0 $0
QuickLogic  QUIK $5.6
+1.08
$88.68M $128.2K $5.55 $5.7 $88.68M 0 -$0.41
GSI Technology  GSIT $3.39
+3.35
$86.79M $992.73K $3.22 $3.44 $86.79M 0 -$0.42
WISeKey International Holding AG  WKEY $6.67
-1.91
$75.08M $99.28K $6.55 $6.76 $75.08M 0 -$0.46
Archer Materials  ARRXF $0.23
+0.72
$57.34M $895 $0.23 $0.23 $57.34M 0 -$0.02
ParkerVision  PRKR $0.39
0
$47.24M $36.88K $0.3599 $0.4 $47.24M 0 -$0.18
Sequans Communications  SQNS $1.82
+0.55
$46.21M $63.65K $1.79 $1.82 $46.21M 0.82 $2.2
Pixelworks  PXLW $0.51
+8.56
$32.25M $593.13K $0.4799 $0.52 $32.25M 0 -$0.58
Micromem  MMTIF $0.05
0
$29.9M $684.98K $0.04 $0.04 $29.9M 0 -$0.01
SemiLEDs  LEDS $2.99
+3.1
$21.56M $37.68K $2.8 $2.99 $21.56M 0 -$0.1
Peraso  PRSO $1.12
+16.67
$5.63M $351.77K $0.9399 $1.15 $5.63M 0 -$3.03
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Hua Hong Semiconductor  HHUSF $3.62
-25.82
$7.86B $261 $3.62 $3.62 $7.86B 120.66 $0.03
ROHM  ROHCF $9.2
0
$4.28B $112 $9.2 $9.2 $4.28B 0 -$0.9
Nordic Semiconductor ASA  NDCVF $13.22
+5.76
$2.52B $665 $13.01 $13.22 $2.52B 0 -$0.06
Nordic Semiconductor ASA  NRSDY $11.6
+3.55
$2.42B $275 $11.6 $11.6 $2.42B 0 -$0.06
Siltronic AG  SSLLF $41.58
-3.3
$1.25B $1 $41.58 $41.58 $1.25B 27.71 $1.5
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
ams-OSRAM AG  AUKUF $7.55
-18.2
$1.02B $459 $7.55 $7.55 $1.02B 0 -$1.79
ams-OSRAM AG  AMSSY $4.75
0
$967.52M $100 $4.75 $4.75 $967.52M 0 -$0.9
X-FAB Silicon Foundries SE  XFABF $6.25
+2.8
$816.45M $510 $6.25 $6.25 $816.45M 13.29 $0.47
Silex Systems Limited  SILXY $11.08
0
$527.64M $2.72K $11 $13.27 $527.64M 0 -$0.41
WISeKey International Holding AG  WSKEF $15.6
+95
$369.71M $10.03K $15.6 $15.6 $369.71M 0 -$5.57
BrainChip  BCHPY $4.88
0
$257.08M $965 $6.11 $6.11 $257.08M 0 -$0.62
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
NeoMagic  NMGC $0.01
0
$1.64M $2.05K $0.01 $0.01 $1.64M 0 -$0.06
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Cardxx  CXCQ $0.003599
-12.2
$270K $9.08K $0.003599 $0.003599 $270K 0 -$0.21
Meltronix  MTNX $0.0001
0
$44.53K $2.15K $0.0001 $0.0001 $44.53K 0 -$0.02
Strasbaugh  STRB $0
0
$35.29K $1.09K $0 $0 $35.29K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $5M $0 $0 $33.5K 0 $0
TranSwitch  TXCCQ $0
-99
$466 $40.02K $0 $0 $466 0 -$0.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا