$3.42T
إجمالي القيمة السوقية
$90.47B
إجمالي حجم التداول
BTC 61.07%   •   ETH 9.23%
السيطرة

للبلد: الولايات المتحدة الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (99)
جميع منصات التبادل
جميع القطاعات
أشباه الموصلات (99)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.92 —
+0.5
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.63 $3.11 —
Broadcom  AVGO $261.08 —
+1.65
$1.23T — $31.41M — $257.59 — $265.43 — $1.23T — 120.87 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $202.4 —
+2.42
$1.05T — $13.29M — $200.38 — $204.03 — $1.05T — 24.26 $8.34 —
Advanced Micro Devices  AMD $118.58 —
+1.08
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 86.55 $1.37 —
Texas Instruments Incorporated  TXN $190.72 —
+1.4
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.05 $5.29 —
QUALCOMM Incorporated  QCOM $149.05 —
+0.07
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.20 $9.8 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
Analog Devices  ADI $218.5 —
+0.49
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
Intel  INTC $20.25 —
-0.2
$88.51B — $71M — $20.01 — $20.5 — $88.51B — 0 -$4.48 —
Marvell Technology  MRVL $66.3 —
+6.32
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
NXP Semiconductors  NXPI $210.02 —
+5.56
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.90 $9.17 —
Infineon Technologies AG  IFNNY $39.12 —
0
$50.83B — $125.16K — $40.45 — $41 — $50.83B — 36.22 $1.08 —
Infineon Technologies AG  IFNNF $38.01 —
0
$49.39B — $4.95K — $39.95 — $41 — $49.39B — 35.19 $1.08 —
Microchip Technology Incorporated  MCHP $64.67 —
+1.3
$34.88B — $9.19M — $63.05 — $65.28 — $34.88B — 0 -$0.01 —
Monolithic Power Systems  MPWR $694.75 —
+1.31
$33.26B — $514.79K — $689.19 — $721.27 — $33.26B — 18.52 $37.51 —
STMicroelectronics N.V.  STMEF $28.42 —
+11.1
$25.33B — $170.55K — $28.42 — $28.47 — $25.33B — 24.08 $1.18 —
STMicroelectronics  STM $28.41 —
+10.67
$25.32B — $12.97M — $27.7 — $28.67 — $25.32B — 24.07 $1.18 —
Renesas Electronics Corporation  RNECY $6.35 —
+2.09
$22.82B — $1.09M — $6.09 — $6.59 — $22.82B — 19.84 $0.32 —
Renesas Electronics  RNECF $12.4 —
+0.65
$22.79B — $50.73K — $12.4 — $13.06 — $22.79B — 19.68 $0.63 —
ASE Technology Holding  ASX $9.67 —
+2
$21.01B — $9.12M — $9.55 — $9.72 — $21.01B — 18.59 $0.52 —
ON Semiconductor  ON $50.28 —
+6.14
$21.01B — $27.93M — $47.72 — $51.1 — $21.01B — 34.91 $1.44 —
GLOBALFOUNDRIES  GFS $37.71 —
+2.28
$20.92B — $2.21M — $37.1 — $38.98 — $20.92B — 0 -$0.35 —
United Microelectronics  UMC $7.62 —
-2.81
$19.24B — $5.64M — $7.52 — $7.67 — $19.24B — 12.49 $0.61 —
Skyworks  SWKS $71.2 —
+0.24
$10.69B — $3.58M — $71.05 — $72.19 — $10.69B — 27.81 $2.56 —
MACOM Technology  MTSI $127.41 —
+0.43
$9.48B — $578.56K — $126.8 — $128.55 — $9.48B — 0 -$1.19 —
Qorvo  QRVO $79.23 —
-0.04
$7.37B — $2.27M — $78.98 — $80.41 — $7.37B — 136.60 $0.58 —
Lattice Semiconductor  LSCC $47.64 —
+2.39
$6.55B — $2.23M — $46.12 — $48.09 — $6.55B — 128.75 $0.37 —
Rambus  RMBS $57.15 —
+1.51
$6.14B — $653.85K — $56.12 — $57.56 — $6.14B — 29.92 $1.91 —
Cirrus Logic  CRUS $101.01 —
+0.97
$5.21B — $558.94K — $100.14 — $101.2 — $5.21B — 16.83 $6 —
Allegro MicroSystems  ALGM $28.01 —
+4.57
$5.18B — $2.09M — $27.02 — $28.18 — $5.18B — 0 -$0.41 —
SiTime  SITM $202.78 —
-1.32
$4.87B — $201.5K — $202.75 — $209.84 — $4.87B — 0 -$3.75 —
Amkor Technology  AMKR $19.07 —
+1.06
$4.71B — $1.29M — $18.85 — $19.25 — $4.71B — 14.78 $1.29 —
Tower Semiconductor  TSEM $42.1 —
+3.9
$4.7B — $381.34K — $40.85 — $42.16 — $4.7B — 22.51 $1.87 —
ROHM  ROHCY $11.35 —
+2.92
$4.41B — $307 — $11.35 — $11.35 — $4.41B — 0 -$0.93 —
Silicon Laboratories  SLAB $125.33 —
+0.17
$4.08B — $326.55K — $123.8 — $127.03 — $4.08B — 0 -$5.11 —
Semtech  SMTC $38.35 —
+0.63
$3.32B — $1.61M — $37.88 — $39.1 — $3.32B — 0 -$1.69 —
Power Integrations  POWI $54.55 —
+7.13
$3.07B — $1.02M — $51.42 — $54.9 — $3.07B — 79.05 $0.69 —
FormFactor  FORM $32.22 —
+2.74
$2.48B — $722.4K — $31.45 — $32.52 — $2.48B — 45.38 $0.71 —
Synaptics Incorporated  SYNA $62.48 —
+0.68
$2.41B — $334.1K — $62.14 — $63.2 — $2.41B — 14.91 $4.19 —
Silicon Motion Technology  SIMO $65.64 —
+1
$2.23B — $380.84K — $64.19 — $65.91 — $2.23B — 23.86 $2.75 —
Diodes Incorporated  DIOD $47.92 —
+2.83
$2.22B — $530.57K — $47.11 — $48.21 — $2.22B — 84.07 $0.57 —
Vishay Intertechnology  VSH $14.83 —
+0.34
$2B — $1.54M — $14.78 — $15.11 — $2B — 0 -$0.48 —
Alphawave IP  AWEVF $1.97 —
-1.75
$1.5B — $95.3K — $1.91 — $2.07 — $1.5B — 0 -$0.06 —
Himax  HIMX $8.55 —
+1.79
$1.5B — $1.17M — $8.32 — $8.63 — $1.5B — 15.83 $0.54 —
Navitas Semiconductor  NVTS $6.78 —
+14.14
$1.3B — $101.92M — $5.83 — $6.99 — $1.3B — 0 -$0.6 —
MaxLinear  MXL $12.21 —
+1.29
$1.05B — $823.75K — $12.05 — $12.45 — $1.05B — 0 -$2.66 —
nLIGHT  LASR $17.3 —
+5.75
$855.3M — $1.02M — $16.26 — $17.57 — $855.3M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $23.42 —
+2.05
$696.98M — $326.96K — $22.73 — $23.83 — $696.98M — 0 -$0.79 —
ChipMOS  IMOS $18.55 —
+0.05
$665.24M — $11.09K — $18.54 — $19.14 — $665.24M — 14.16 $1.31 —
Silex Systems  SILXF $2.22 —
0
$528.6M — $21.2K — $2.19 — $2.39 — $528.6M — 0 -$0.09 —
CEVA  CEVA $20.66 —
+4.5
$494.11M — $338.34K — $19.77 — $20.73 — $494.11M — 229.55 $0.09 —
SkyWater Technology  SKYT $9.33 —
+4.95
$448.19M — $660.4K — $8.88 — $9.51 — $448.19M — 0 -$0.18 —
POET  POET $4.48 —
+3.23
$378.3M — $1.05M — $4.31 — $4.59 — $378.3M — 0 -$0.85 —
NVE  NVEC $71.81 —
-0.1
$347.7M — $61.27K — $70.43 — $72.7 — $347.7M — 23.09 $3.11 —
Arteris  AIP $7.75 —
-2.39
$325.33M — $177.08K — $7.74 — $8.09 — $325.33M — 0 -$0.81 —
BrainChip  BRCHF $0.14 —
0
$284.47M — $11.3K — $0.13 — $0.1499 — $284.47M — 0 -$0.01 —
Wolfspeed  WOLF $1.61 —
+15
$250.56M — $32.4M — $1.39 — $1.73 — $250.56M — 0 -$8.26 —
Valens Semiconductor  VLN $2.2 —
+0.92
$231.55M — $204.51K — $2.18 — $2.23 — $231.55M — 0 -$0.33 —
Netlist  NLST $0.7399 —
0
$210.41M — $114.06K — $0.7199 — $0.7399 — $210.41M — 0 -$0.17 —
Quantum eMotion  QNCCF $1.1 —
0
$207.88M — $583.35K — $1.03 — $1.11 — $207.88M — 0 -$0.03 —
Magnachip Semiconductor  MX $3.81 —
+0.26
$137.4M — $122.31K — $3.77 — $3.88 — $137.4M — 0 -$1.21 —
Everspin  MRAM $5.76 —
0
$129.41M — $62.73K — $5.66 — $5.87 — $129.41M — 0 $0 —
QuickLogic  QUIK $5.6 —
+1.08
$88.68M — $128.2K — $5.55 — $5.7 — $88.68M — 0 -$0.41 —
GSI Technology  GSIT $3.39 —
+3.35
$86.79M — $992.73K — $3.22 — $3.44 — $86.79M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $6.67 —
-1.91
$75.08M — $99.28K — $6.55 — $6.76 — $75.08M — 0 -$0.46 —
Archer Materials  ARRXF $0.23 —
+0.72
$57.34M — $895 — $0.23 — $0.23 — $57.34M — 0 -$0.02 —
ParkerVision  PRKR $0.39 —
0
$47.24M — $36.88K — $0.3599 — $0.4 — $47.24M — 0 -$0.18 —
Sequans Communications  SQNS $1.82 —
+0.55
$46.21M — $63.65K — $1.79 — $1.82 — $46.21M — 0.82 $2.2 —
Pixelworks  PXLW $0.51 —
+8.56
$32.25M — $593.13K — $0.4799 — $0.52 — $32.25M — 0 -$0.58 —
Micromem  MMTIF $0.05 —
0
$29.9M — $684.98K — $0.04 — $0.04 — $29.9M — 0 -$0.01 —
SemiLEDs  LEDS $2.99 —
+3.1
$21.56M — $37.68K — $2.8 — $2.99 — $21.56M — 0 -$0.1 —
Peraso  PRSO $1.12 —
+16.67
$5.63M — $351.77K — $0.9399 — $1.15 — $5.63M — 0 -$3.03 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $3.62 —
-25.82
$7.86B — $261 — $3.62 — $3.62 — $7.86B — 120.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.28B — $112 — $9.2 — $9.2 — $4.28B — 0 -$0.9 —
Nordic Semiconductor ASA  NDCVF $13.22 —
+5.76
$2.52B — $665 — $13.01 — $13.22 — $2.52B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
+3.55
$2.42B — $275 — $11.6 — $11.6 — $2.42B — 0 -$0.06 —
Siltronic AG  SSLLF $41.58 —
-3.3
$1.25B — $1 — $41.58 — $41.58 — $1.25B — 27.71 $1.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $7.55 —
-18.2
$1.02B — $459 — $7.55 — $7.55 — $1.02B — 0 -$1.79 —
ams-OSRAM AG  AMSSY $4.75 —
0
$967.52M — $100 — $4.75 — $4.75 — $967.52M — 0 -$0.9 —
X-FAB Silicon Foundries SE  XFABF $6.25 —
+2.8
$816.45M — $510 — $6.25 — $6.25 — $816.45M — 13.29 $0.47 —
Silex Systems Limited  SILXY $11.08 —
0
$527.64M — $2.72K — $11 — $13.27 — $527.64M — 0 -$0.41 —
WISeKey International Holding AG  WSKEF $15.6 —
+95
$369.71M — $10.03K — $15.6 — $15.6 — $369.71M — 0 -$5.57 —
BrainChip  BCHPY $4.88 —
0
$257.08M — $965 — $6.11 — $6.11 — $257.08M — 0 -$0.62 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
NeoMagic  NMGC $0.01 —
0
$1.64M — $2.05K — $0.01 — $0.01 — $1.64M — 0 -$0.06 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003599 —
-12.2
$270K — $9.08K — $0.003599 — $0.003599 — $270K — 0 -$0.21 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $2.15K — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Strasbaugh  STRB $0 —
0
$35.29K — $1.09K — $0 — $0 — $35.29K — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$33.5K — $5M — $0 — $0 — $33.5K — 0 $0 —
TranSwitch  TXCCQ $0 —
-99
$466 — $40.02K — $0 — $0 — $466 — 0 -$0.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا