للبلد: الولايات المتحدة الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (99)

جميع منصات التبادل

جميع القطاعات

أشباه الموصلات (99)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$106.43 —	+3.62	$2.6T —	$216.9M —	$103.11 —	$106.54 —	$2.6T —	36.20	$2.94 —
Broadcom AVGO	$188.15 —	+6.35	$884.67B —	$27.41M —	$178.3 —	$188.57 —	$884.67B —	87.10	$2.16 —
Taiwan Semiconductor Manufacturing Company TSM	$164.18 —	+4.04	$851.53B —	$17.38M —	$157.39 —	$164.55 —	$851.53B —	21.34	$7.69 —
QUALCOMM Incorporated QCOM	$147.21 —	+4.81	$162.81B —	$8.65M —	$141.99 —	$147.8 —	$162.81B —	15.88	$9.27 —
Advanced Micro Devices AMD	$94.47 —	+4.51	$153.48B —	$32.97M —	$90.37 —	$94.75 —	$153.48B —	94.46	$1 —
Texas Instruments Incorporated TXN	$162.13 —	+6.56	$147.53B —	$18.94M —	$158.42 —	$165 —	$147.53B —	30.70	$5.28 —
Analog Devices ADI	$195.23 —	+6.62	$96.83B —	$5.6M —	$191.05 —	$197.47 —	$96.83B —	62.37	$3.13 —
Intel INTC	$21.49 —	+4.37	$93.71B —	$111.37M —	$20.88 —	$21.55 —	$93.71B —	0	-$4.38 —
Micron Technology MU	$77.42 —	+6.16	$86.52B —	$23.53M —	$73.6 —	$77.59 —	$86.52B —	18.52	$4.18 —
Marvell Technology MRVL	$57.33 —	+6.62	$49.65B —	$19.71M —	$54.46 —	$57.97 —	$49.65B —	0	-$1.02 —
NXP Semiconductors NXPI	$193.57 —	+7.02	$49.09B —	$4.24M —	$184.77 —	$194.43 —	$49.09B —	19.89	$9.73 —
Infineon Technologies AG IFNNY	$33.87 —	+8.56	$44.12B —	$42.05K —	$33.1 —	$33.87 —	$44.12B —	27.53	$1.23 —
Infineon Technologies AG IFNNF	$33 —	+5.26	$42.87B —	$100 —	$33 —	$33 —	$42.87B —	26.82	$1.23 —
Monolithic Power Systems MPWR	$580.75 —	+8.15	$27.8B —	$1.02M —	$546.76 —	$582.57 —	$27.8B —	15.88	$36.57 —
Microchip Technology Incorporated MCHP	$47.12 —	+12.38	$25.34B —	$20.37M —	$44.12 —	$47.32 —	$25.34B —	82.66	$0.57 —
Renesas Electronics Corporation RNECY	$5.98 —	+4.55	$21.47B —	$306.68K —	$5.8 —	$5.99 —	$21.47B —	13.28	$0.45 —
STMicroelectronics N.V. STMEF	$22.9 —	+14.9	$21.43B —	$12 —	$22.9 —	$22.9 —	$21.43B —	13.79	$1.66 —
STMicroelectronics STM	$23.34 —	+7.16	$20.84B —	$10.92M —	$22.84 —	$23.41 —	$20.84B —	14.06	$1.66 —
GLOBALFOUNDRIES GFS	$35.04 —	+5.83	$19.37B —	$1.52M —	$33.6 —	$35.31 —	$19.37B —	0	-$0.48 —
ASE Technology Holding ASX	$8.66 —	+1.64	$18.81B —	$11.24M —	$8.3 —	$8.68 —	$18.81B —	19.24	$0.45 —
United Microelectronics UMC	$6.91 —	-1.57	$17.37B —	$12.75M —	$6.72 —	$6.94 —	$17.37B —	13.03	$0.53 —
ON Semiconductor ON	$39.96 —	+9.12	$16.87B —	$12.95M —	$38.14 —	$40.05 —	$16.87B —	11.00	$3.63 —
Skyworks SWKS	$61.5 —	+4.84	$9.44B —	$3.22M —	$59.59 —	$62 —	$9.44B —	18.92	$3.25 —
MACOM Technology MTSI	$105.68 —	+4.74	$7.86B —	$513.22K —	$101.83 —	$106.82 —	$7.86B —	0	-$1.43 —
Lattice Semiconductor LSCC	$49.09 —	+11.82	$6.76B —	$3.13M —	$45.49 —	$49.23 —	$6.76B —	111.56	$0.44 —
Qorvo QRVO	$63.51 —	+6.01	$5.93B —	$1.89M —	$60.92 —	$63.71 —	$5.93B —	226.82	$0.28 —
Rambus RMBS	$49.36 —	+7.44	$5.3B —	$1.47M —	$46.08 —	$49.78 —	$5.3B —	29.91	$1.65 —
Cirrus Logic CRUS	$92.4 —	+4.1	$4.91B —	$543.33K —	$90.02 —	$93.16 —	$4.91B —	16.80	$5.5 —
Amkor Technology AMKR	$17.39 —	+6.04	$4.3B —	$2.24M —	$16.59 —	$17.39 —	$4.3B —	11.44	$1.52 —
Tower Semiconductor TSEM	$36.8 —	+2.76	$4.16B —	$328.16K —	$36.37 —	$37.05 —	$4.16B —	19.89	$1.85 —
SiTime SITM	$148.95 —	+8.14	$3.53B —	$249.62K —	$140.21 —	$153 —	$3.53B —	0	-$4.06 —
Allegro MicroSystems ALGM	$18.87 —	+7.71	$3.47B —	$3.04M —	$18 —	$19.34 —	$3.47B —	0	-$0.35 —
Silicon Laboratories SLAB	$103.88 —	+8.06	$3.37B —	$398.29K —	$98.21 —	$104.26 —	$3.37B —	0	-$5.93 —
ROHM ROHCY	$8.67 —	-0.8	$3.35B —	$100 —	$8.67 —	$8.67 —	$3.35B —	54.18	$0.16 —
Power Integrations POWI	$50.19 —	+6.42	$2.85B —	$496.75K —	$47.92 —	$50.36 —	$2.85B —	89.62	$0.56 —
Semtech SMTC	$29.34 —	+8.07	$2.54B —	$2.15M —	$27.6 —	$29.86 —	$2.54B —	0	-$2.26 —
Synaptics Incorporated SYNA	$56.13 —	+5.87	$2.2B —	$594.76K —	$53.34 —	$56.23 —	$2.2B —	13.11	$4.28 —
FormFactor FORM	$28.21 —	+5.58	$2.17B —	$520.97K —	$27.21 —	$28.33 —	$2.17B —	31.69	$0.89 —
Diodes Incorporated DIOD	$38.23 —	+5.99	$1.78B —	$694.68K —	$36.76 —	$38.77 —	$1.78B —	40.24	$0.95 —
Vishay Intertechnology VSH	$12.94 —	+10.22	$1.75B —	$2.88M —	$11.94 —	$12.97 —	$1.75B —	0	-$0.23 —
Silicon Motion Technology SIMO	$44.06 —	+5.53	$1.48B —	$361.7K —	$42 —	$44.39 —	$1.48B —	16.37	$2.69 —
Himax HIMX	$6.92 —	+3.9	$1.21B —	$785.33K —	$6.67 —	$6.95 —	$1.21B —	15.04	$0.46 —
Alphawave IP AWEVF	$1.57 —	+2.61	$1.19B —	$5K —	$1.57 —	$1.57 —	$1.19B —	0	-$0.06 —
MaxLinear MXL	$9.66 —	-12.31	$833.94M —	$4.47M —	$9.08 —	$10.13 —	$833.94M —	0	-$2.63 —
CEVA CEVA	$26.56 —	+4.08	$635.06M —	$219.96K —	$25.5 —	$26.71 —	$635.06M —	0	$0 —
Alpha and Omega Semiconductor AOSL	$19.52 —	+11.99	$574.18M —	$578.21K —	$17.87 —	$19.8 —	$574.18M —	0	-$0.9 —
ChipMOS IMOS	$16 —	+1.14	$573.79M —	$21.14K —	$15.63 —	$16.17 —	$573.79M —	13.22	$1.21 —
Wolfspeed WOLF	$3.14 —	+22.18	$488.49M —	$28.32M —	$2.63 —	$3.24 —	$488.49M —	0	-$7.69 —
Silex Systems SILXF	$1.82 —	+5.2	$433.35M —	$3.69K —	$1.73 —	$1.73 —	$433.35M —	0	-$0.08 —
Navitas Semiconductor NVTS	$2.03 —	+9.14	$386.78M —	$3.98M —	$1.87 —	$2.04 —	$386.78M —	0	-$0.46 —
nLIGHT LASR	$7.75 —	+5.59	$379.99M —	$270.52K —	$7.41 —	$7.78 —	$379.99M —	0	-$1.27 —
BrainChip BRCHF	$0.1799 —	-1.11	$373.99M —	$125K —	$0.1799 —	$0.19 —	$373.99M —	0	-$0.01 —
SkyWater Technology SKYT	$7.28 —	+6.43	$349.69M —	$431.2K —	$6.92 —	$7.29 —	$349.69M —	0	-$0.14 —
POET POET	$4.06 —	+3.57	$311.25M —	$381.45K —	$3.94 —	$4.11 —	$311.25M —	0	-$0.94 —
NVE NVEC	$57.84 —	+2.12	$279.78M —	$23.28K —	$57 —	$58.47 —	$279.78M —	18.65	$3.1 —
Arteris AIP	$6.61 —	+6.79	$270.67M —	$157.61K —	$6.23 —	$6.64 —	$270.67M —	0	-$0.92 —
Valens Semiconductor VLN	$2.48 —	+5.08	$262.18M —	$363.18K —	$2.39 —	$2.57 —	$262.18M —	0	-$0.35 —
Netlist NLST	$0.9 —	-0.01	$246.52M —	$49.41K —	$0.8599 —	$0.9 —	$246.52M —	0	-$0.21 —
Everspin MRAM	$5.4 —	+3.85	$120.7M —	$42.39K —	$5.19 —	$5.4 —	$120.7M —	135.00	$0.04 —
Magnachip Semiconductor MX	$3.25 —	+6.56	$119.87M —	$210.72K —	$3.08 —	$3.25 —	$119.87M —	0	-$1.44 —
QuickLogic QUIK	$4.93 —	+3.35	$77.89M —	$138.65K —	$4.81 —	$4.98 —	$77.89M —	0	-$0.26 —
GSI Technology GSIT	$3 —	+9.49	$76.81M —	$251.74K —	$2.67 —	$3.04 —	$76.81M —	0	-$0.5 —
Quantum eMotion QNCCF	$0.4099 —	-6.88	$72.99M —	$93.33K —	$0.4 —	$0.4299 —	$72.99M —	0	-$0.01 —
ParkerVision PRKR	$0.5799 —	+30.39	$67.46M —	$14.06K —	$0.4799 —	$0.5799 —	$67.46M —	0	-$0.16 —
Sequans Communications SQNS	$1.98 —	+1.54	$49.78M —	$44.58K —	$1.95 —	$2.04 —	$49.78M —	0.87	$2.27 —
WISeKey International Holding AG WKEY	$3.85 —	-1.28	$45.39M —	$61.99K —	$3.83 —	$4.08 —	$45.39M —	0	-$0.46 —
Archer Materials ARRXF	$0.16 —	0	$41.43M —	$10K —	$0.1799 —	$0.1799 —	$41.43M —	0	-$0.02 —
Pixelworks PXLW	$0.5799 —	+11.67	$36.58M —	$97.78K —	$0.54 —	$0.5799 —	$36.58M —	0	-$0.49 —
Micromem MMTIF	$0.05999 —	+7.41	$33.99M —	$3K —	$0.05999 —	$0.05999 —	$33.99M —	0	-$0.01 —
SemiLEDs LEDS	$2.43 —	+9.95	$17.53M —	$47.21K —	$2.22 —	$2.45 —	$17.53M —	0	-$0.1 —
Peraso PRSO	$0.9 —	+7.27	$3.53M —	$110.88K —	$0.8 —	$0.93 —	$3.53M —	0	-$3.57 —
Silergy SLEGF	$188.1 —	0	$72.3B —	$0 —	$0 —	$0 —	$72.3B —	0	$0 —
Renesas Electronics RNECF	$11.7 —	0	$21B —	$165 —	$11.51 —	$11.51 —	$21B —	14.44	$0.81 —
Hua Hong Semiconductor HHUSF	$4.75 —	-5	$8.96B —	$750 —	$5 —	$5 —	$8.96B —	158.33	$0.03 —
ROHM ROHCF	$9.2 —	0	$3.55B —	$100 —	$9.01 —	$9.01 —	$3.55B —	57.50	$0.16 —
Nordic Semiconductor ASA NRSDY	$11.2 —	0	$2.14B —	$255 —	$11.55 —	$11.55 —	$2.14B —	0	-$0.2 —
Nordic Semiconductor ASA NDCVF	$10.84 —	0	$2.11B —	$100 —	$10.25 —	$10.25 —	$2.11B —	0	-$0.2 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Siltronic AG SSLLF	$36.21 —	0	$1.09B —	$1K —	$46.7 —	$46.7 —	$1.09B —	9.81	$3.69 —
ams-OSRAM AG AMSSY	$3.68 —	0	$747.65M —	$100 —	$3.59 —	$3.59 —	$747.65M —	0	-$4.57 —
ams-OSRAM AG AUKUF	$7.55 —	0	$747.65M —	$500 —	$9 —	$9 —	$747.65M —	0	-$9.14 —
X-FAB Silicon Foundries SE XFABF	$5.34 —	0	$697.71M —	$200 —	$4.5 —	$4.5 —	$697.71M —	11.36	$0.47 —
Silex Systems Limited SILXY	$9.59 —	0	$456.68M —	$940 —	$8.4 —	$8.45 —	$456.68M —	0	-$0.41 —
BrainChip BCHPY	$6.88 —	+6.75	$368.06M —	$141 —	$6.44 —	$6.44 —	$368.06M —	0	-$0.49 —
Datavault AI WISA	$1.22 —	0	$62.96M —	$0 —	$0 —	$0 —	$62.96M —	0	$0 —
WISeKey International Holding AG WSKEF	$2.41 —	0	$57.05M —	$13.23K —	$3.6 —	$3.6 —	$57.05M —	0	-$5.57 —
EMCORE EMKR	$3.1 —	0	$28.11M —	$0 —	$0 —	$0 —	$28.11M —	0	$0 —
Powersafe Technology PSFT	$0.0001 —	0	$5.17M —	$0 —	$0 —	$0 —	$5.17M —	0	$0 —
Strasbaugh STRB	$0.0001 —	0	$3.53M —	$904 —	$0 —	$0 —	$3.53M —	0	$0 —
NeoMagic NMGC	$0.02 —	0	$1.64M —	$100 —	$0.02 —	$0.02 —	$1.64M —	0	-$0.07 —
Infinite Technology ITCJ	$0 —	0	$335.01K —	$100K —	$0 —	$0 —	$335.01K —	0	$0 —
Odyssey Semiconductor ODII	$0.02 —	0	$292.02K —	$1K —	$0.02 —	$0.02 —	$292.02K —	0	-$0.35 —
Cardxx CXCQ	$0.0035 —	0	$262.5K —	$25K —	$0.0035 —	$0.0035 —	$262.5K —	0	-$0.21 —
TranSwitch TXCCQ	$0.0001 —	0	$46.64K —	$8.25K —	$0 —	$0 —	$46.64K —	0	-$0.03 —
Meltronix MTNX	$0.0001 —	0	$44.53K —	$777 —	$0 —	$0 —	$44.53K —	0	-$0.02 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}