$3.4T
إجمالي القيمة السوقية
$94.9B
إجمالي حجم التداول
BTC 62.48%     ETH 8.59%
السيطرة

للبلد: الولايات المتحدة الصناعة: أشباه الموصلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
أشباه الموصلات (98)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $147.9
+2.59
$3.61T $180.66M $145.5 $147.96 $3.61T 47.55 $3.11
Broadcom  AVGO $263.77
+3.94
$1.24T $31.82M $258.79 $265.87 $1.24T 96.26 $2.74
Taiwan Semiconductor Manufacturing Company  TSM $220.09
+4.65
$1.14T $13.03M $213.88 $220.37 $1.14T 26.04 $8.45
Advanced Micro Devices  AMD $138.43
+6.83
$224.45B $78.16M $132.93 $138.79 $224.45B 101.04 $1.37
Texas Instruments Incorporated  TXN $205.81
+2.19
$186.97B $6.53M $203 $206.2 $186.97B 38.90 $5.29
QUALCOMM Incorporated  QCOM $155.71
+1.68
$170.97B $7.26M $154.15 $156.24 $170.97B 15.90 $9.79
Micron Technology  MU $127.91
+4.78
$142.95B $26.27M $124.96 $128.1 $142.95B 30.60 $4.18
Analog Devices  ADI $234.98
+1.73
$116.61B $3.62M $233.21 $235.59 $116.61B 63.68 $3.69
Intel  INTC $22.55
+6.42
$98.36B $125.09M $21.33 $22.69 $98.36B 0 -$4.48
Marvell Technology  MRVL $75.21
+6.26
$64.85B $26.62M $71.91 $75.44 $64.85B 0 -$0.57
NXP Semiconductors  NXPI $218.51
+3.63
$55.2B $2.83M $214.1 $220.59 $55.2B 23.80 $9.18
Infineon Technologies AG  IFNNY $40.37
0
$52.46B $4.43K $40.73 $41.49 $52.46B 37.03 $1.09
Infineon Technologies AG  IFNNF $39.71
0
$52.11B $101 $39.92 $39.92 $52.11B 36.43 $1.09
Microchip Technology Incorporated  MCHP $70.43
+2.7
$37.99B $8.42M $69.63 $71.32 $37.99B 0 -$0.01
Monolithic Power Systems  MPWR $716.58
+3.46
$34.31B $709.42K $700.65 $719.15 $34.31B 19.11 $37.48
STMicroelectronics  STM $30.17
+4
$26.99B $8.78M $29.61 $30.21 $26.99B 25.56 $1.18
STMicroelectronics N.V.  STMEF $28.13
0
$25.71B $300 $28.44 $28.44 $25.71B 23.83 $1.18
Renesas Electronics Corporation  RNECY $6.71
+1.36
$24.11B $121.1K $6.61 $6.71 $24.11B 21.64 $0.31
Renesas Electronics  RNECF $13
0
$23.36B $2.3K $13 $13.2 $23.36B 20.96 $0.62
ASE Technology Holding  ASX $10.6
+3.11
$23.03B $14.18M $10.4 $10.62 $23.03B 20.78 $0.51
ON Semiconductor  ON $54.21
+1.96
$22.65B $7.44M $53.79 $54.85 $22.65B 37.64 $1.44
GLOBALFOUNDRIES  GFS $39.09
+2.73
$21.69B $1.3M $38.77 $39.38 $21.69B 0 -$0.34
United Microelectronics  UMC $7.89
+3.22
$19.81B $11.76M $7.72 $7.89 $19.81B 12.52 $0.63
Skyworks  SWKS $73.42
+1.48
$11.02B $2.99M $72.92 $74.39 $11.02B 28.67 $2.56
MACOM Technology  MTSI $139.84
+0.86
$10.4B $612.61K $139.77 $141.85 $10.4B 0 -$1.19
Qorvo  QRVO $81.59
+0.83
$7.59B $1.81M $81.33 $82.77 $7.59B 140.67 $0.58
Lattice Semiconductor  LSCC $51.15
+2.94
$7.03B $2.15M $50.61 $52.09 $7.03B 138.24 $0.37
Rambus  RMBS $62.3
+3.83
$6.69B $805.04K $60.96 $62.82 $6.69B 32.61 $1.91
Allegro MicroSystems  ALGM $32.56
+2.13
$6.02B $2.22M $32 $33.05 $6.02B 0 -$0.39
SiTime  SITM $241.6
+3.99
$5.73B $175.1K $234.92 $243 $5.73B 0 -$3.79
Cirrus Logic  CRUS $106.72
+1
$5.47B $349.34K $105.89 $108.25 $5.47B 17.78 $6
Amkor Technology  AMKR $20.96
+3.46
$5.18B $1.5M $20.5 $21.19 $5.18B 16.37 $1.28
Silicon Laboratories  SLAB $148.08
+3.99
$4.82B $378.46K $143.34 $148.71 $4.82B 0 -$5.09
Tower Semiconductor  TSEM $42.65
+6.33
$4.77B $970.72K $41.03 $43.12 $4.77B 23.69 $1.8
ROHM  ROHCY $12.17
0
$4.7B $112 $12.07 $12.18 $4.7B 0 -$0.89
Semtech  SMTC $43.66
+6.33
$3.78B $1.82M $41.62 $43.79 $3.78B 0 -$1.68
Power Integrations  POWI $55.96
+1.99
$3.15B $296.61K $55.5 $56.44 $3.15B 87.43 $0.64
FormFactor  FORM $34.47
+4.08
$2.66B $406.66K $33.73 $34.83 $2.66B 49.95 $0.69
Synaptics Incorporated  SYNA $65.89
+3.65
$2.54B $482.46K $64.15 $66.12 $2.54B 15.72 $4.19
Silicon Motion Technology  SIMO $72.32
+3.28
$2.46B $319.35K $70.38 $72.88 $2.46B 26.58 $2.72
Diodes Incorporated  DIOD $52.59
+1.7
$2.44B $389.29K $52.3 $53.25 $2.44B 95.61 $0.55
Vishay Intertechnology  VSH $15.51
+0.78
$2.1B $2.08M $15.45 $15.84 $2.1B 0 -$0.48
Alphawave IP  AWEVF $2.34
0
$1.81B $3.2K $2.34 $2.38 $1.81B 0 -$0.06
Himax  HIMX $9.28
+5.57
$1.62B $1.03M $8.96 $9.32 $1.62B 17.18 $0.54
Navitas Semiconductor  NVTS $7.35
+12.73
$1.41B $42.86M $6.67 $7.39 $1.41B 0 -$0.53
MaxLinear  MXL $13.6
+3.9
$1.17B $643.13K $13.25 $13.74 $1.17B 0 -$2.63
nLIGHT  LASR $17.99
+2.22
$889.42M $1.22M $17.51 $18.2 $889.42M 0 -$1.14
Alpha and Omega Semiconductor  AOSL $25.41
+4.18
$756.2M $263.89K $24.69 $25.63 $756.2M 0 -$0.77
ChipMOS  IMOS $19.35
+3.26
$693.93M $25.6K $18.76 $19.42 $693.93M 14.54 $1.33
Silex Systems  SILXF $2.56
0
$609.55M $100 $2.58 $2.58 $609.55M 0 -$0.08
CEVA  CEVA $21.96
+3.24
$525.2M $359.75K $21.44 $22.63 $525.2M 243.99 $0.09
SkyWater Technology  SKYT $9.35
+3.09
$449.15M $816.39K $9.26 $9.6 $449.15M 0 -$0.17
Arteris  AIP $9.02
+3.8
$378.64M $641.21K $8.69 $9.23 $378.64M 0 -$0.81
POET  POET $4.31
+8.84
$363.95M $2.04M $4.01 $4.39 $363.95M 0 -$0.82
NVE  NVEC $71.55
+1.16
$346.1M $66.61K $71.05 $72.45 $346.1M 23.00 $3.11
BrainChip  BRCHF $0.13
0
$274.55M $26.35K $0.13 $0.13 $274.55M 0 -$0.01
Valens Semiconductor  VLN $2.34
+11.43
$246.29M $340.11K $2.13 $2.35 $246.29M 0 -$0.33
Quantum eMotion  QNCCF $1.1
+6.8
$216.68M $132.03K $1.02 $1.12 $216.68M 0 -$0.03
Netlist  NLST $0.64
-33.71
$174.5M $11.81M $0.6099 $1 $174.5M 0 -$0.17
Magnachip Semiconductor  MX $3.91
+2.89
$141.01M $115.64K $3.8 $3.95 $141.01M 0 -$1.21
Everspin  MRAM $6.2
+2.31
$139.3M $78.5K $6.08 $6.2 $139.3M 0 $0
Wolfspeed  WOLF $0.63
+2.38
$97.73M $36.91M $0.5999 $0.7399 $97.73M 0 -$8.26
GSI Technology  GSIT $3.37
+3.69
$93.93M $227.26K $3.23 $3.44 $93.93M 0 -$0.42
QuickLogic  QUIK $5.91
+0.17
$93.59M $242.19K $5.82 $6.06 $93.59M 0 -$0.41
WISeKey International Holding AG  WKEY $6.37
+7.6
$69.69M $415.16K $6.02 $6.52 $69.69M 0 -$0.46
Sequans Communications  SQNS $1.67
0
$42.4M $1.02M $1.52 $1.84 $42.4M 0.76 $2.19
Pixelworks  PXLW $7.66
-9.68
$40.16M $57.78K $7.53 $8.63 $40.16M 0 -$6.36
Archer Materials  ARRXF $0.14
-24.32
$37.97M $13.89K $0.14 $0.14 $37.97M 0 -$0.02
ParkerVision  PRKR $0.2999
-9.01
$35.86M $27.26K $0.28 $0.33 $35.86M 0 -$0.18
Micromem  MMTIF $0.05999
+25.42
$35.4M $78.6K $0.05999 $0.05999 $35.4M 0 -$0.01
SemiLEDs  LEDS $2.47
-1.98
$17.81M $23.34K $2.44 $2.56 $17.81M 0 -$0.1
Peraso  PRSO $1.06
-3.64
$5.39M $351.49K $1.03 $1.12 $5.39M 0 -$2.6
Cardxx  CXCQ $0.0022
0
$165K $234.57K $0.0022 $0.004 $165K 0 -$0.21
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Hua Hong Semiconductor  HHUSF $3.62
0
$8.64B $2K $2 $2.1 $8.64B 120.66 $0.03
ROHM  ROHCF $9.2
0
$4.73B $100 $9.01 $9.01 $4.73B 0 -$0.89
Nordic Semiconductor ASA  NDCVF $13.64
-0.94
$2.6B $500 $13.64 $13.64 $2.6B 0 -$0.06
Nordic Semiconductor ASA  NRSDY $13.5
0
$2.58B $255 $11.55 $11.55 $2.58B 0 -$0.06
Siltronic AG  SSLLF $40.55
0
$1.3B $1K $46.7 $46.7 $1.3B 26.67 $1.52
ams-OSRAM AG  AUKUF $7.55
0
$1.13B $500 $9 $9 $1.13B 0 -$1.82
ams-OSRAM AG  AMSSY $5.35
0
$1.13B $390 $5.35 $5.35 $1.13B 0 -$0.91
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
X-FAB Silicon Foundries SE  XFABF $6.59
0
$887.06M $200 $6.45 $6.45 $887.06M 14.01 $0.47
Silex Systems Limited  SILXY $13.27
+2.08
$631.93M $1.07K $13 $13.27 $631.93M 0 -$0.42
Strasbaugh  STRB $0.0083
+8200.01
$292.94M $904 $0 $0 $292.94M 0 $0
BrainChip  BCHPY $5.25
0
$277.19M $2.36K $5.1 $5.51 $277.19M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا