$3.41T
إجمالي القيمة السوقية
$45.46B
إجمالي حجم التداول
BTC 63.16%   •   ETH 8.92%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqCM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2254)
NasdaqCM (2254)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $35.66 —
-0.06
$16.45B — $7.87M — $35.25 — $36.21 — $16.45B — 0 -$0.41 —
Celsius  CELH $46.56 —
+0.41
$12.01B — $2.23M — $46.13 — $46.98 — $12.01B — 141.09 $0.33 —
Regencell Bioscience Holdings Limited  RGC $22.99 —
+121.91
$11.37B — $18.8M — $10.99 — $28 — $11.37B — 0 -$0.01 —
Exact Sciences  EXAS $53.36 —
-0.93
$10.07B — $1.61M — $52.9 — $54.23 — $10.07B — 0 -$5.53 —
Mr. Cooper  COOP $151.31 —
-1.43
$9.68B — $816.27K — $147.94 — $152.72 — $9.68B — 16.86 $8.97 —
Freedom Holding  FRHC $143.33 —
+2.72
$8.77B — $323.74K — $141.73 — $144.59 — $8.77B — 102.37 $1.4 —
Grupo Financiero Galicia  GGAL $51.01 —
+1.25
$8.18B — $459.46K — $50.33 — $51.1 — $8.18B — 6.67 $7.64 —
Corcept Therapeutics Incorporated  CORT $72.27 —
+1.3
$7.66B — $675.62K — $71.45 — $72.72 — $7.66B — 62.84 $1.15 —
MARA  MARA $17.66 —
-0.79
$6.22B — $32.14M — $17.38 — $18.22 — $6.22B — 0 -$1.09 —
TG Therapeutics  TGTX $36.72 —
+1.18
$5.83B — $681.32K — $36.08 — $36.96 — $5.83B — 146.87 $0.25 —
WillScot  WSC $28.9 —
0
$5.27B — $835.44K — $28.73 — $29.25 — $5.27B — 361.25 $0.08 —
Soleno Therapeutics  SLNO $86.65 —
+0.51
$4.37B — $329.8K — $84.69 — $87.01 — $4.37B — 0 -$4.74 —
Riot Platforms  RIOT $12.17 —
-0.25
$4.35B — $27.42M — $12.05 — $12.73 — $4.35B — 0 -$1.37 —
Rigetti Computing  RGTI $13.45 —
+2.83
$4.34B — $34.47M — $12.86 — $13.47 — $4.34B — 0 -$0.8 —
Verra Mobility Corporation  VRRM $25.65 —
+0.47
$4.09B — $337.83K — $25.52 — $25.72 — $4.09B — 122.14 $0.21 —
CleanSpark  CLSK $12.25 —
-1.84
$3.44B — $20.65M — $12.16 — $12.96 — $3.44B — 0 -$1.11 —
Quantum Computing  QUBT $21.13 —
+2.32
$3.34B — $18.31M — $20.17 — $21.18 — $3.34B — 0 -$0.54 —
The Simply Good Foods Company  SMPL $32.06 —
+0.06
$3.24B — $754.44K — $31.51 — $32.17 — $3.24B — 22.26 $1.44 —
Viking Therapeutics  VKTX $28.19 —
+1.7
$3.17B — $2.37M — $27.59 — $28.29 — $3.17B — 0 -$1.16 —
VEON  VEON $43.36 —
-0.32
$3.04B — $117.08K — $42.54 — $45 — $3.04B — 7.54 $5.75 —
Catalyst Pharmaceuticals  CPRX $21.46 —
+0.05
$2.62B — $682.17K — $21.12 — $21.62 — $2.62B — 13.66 $1.57 —
PureCycle  PCT $13.76 —
-0.36
$2.47B — $1.93M — $13.52 — $14.07 — $2.47B — 0 -$1.18 —
NextDecade  NEXT $9.14 —
+2.24
$2.38B — $1.27M — $8.9 — $9.14 — $2.38B — 0 -$0.69 —
OneSpaWorld  OSW $21.39 —
+1.47
$2.2B — $314.29K — $21.12 — $21.44 — $2.2B — 33.95 $0.63 —
NextNav  NN $15.93 —
+3.04
$2.11B — $1.43M — $15.34 — $16.11 — $2.11B — 0 -$1.01 —
TeraWulf  WULF $5.26 —
+4.37
$2.05B — $53.23M — $5.01 — $5.47 — $2.05B — 0 -$0.34 —
UFP  UFPT $249.61 —
+1.52
$1.92B — $63.9K — $244.85 — $251.58 — $1.92B — 30.58 $8.16 —
Power  PSIX $78.1 —
+11.14
$1.8B — $420.35K — $71.9 — $78.18 — $1.8B — 22.12 $3.53 —
Limbach  LMB $149.2 —
+2.35
$1.73B — $151.64K — $146.15 — $154.04 — $1.73B — 53.66 $2.78 —
Plug Power  PLUG $1.47 —
+5
$1.69B — $80.23M — $1.39 — $1.55 — $1.69B — 0 -$2.43 —
Amplitude  AMPL $12.72 —
+3.75
$1.66B — $1.27M — $12.41 — $12.86 — $1.66B — 0 -$0.75 —
Merchants Bancorp  MBIN $35.64 —
+1.14
$1.64B — $107.89K — $34.15 — $35.81 — $1.64B — 6.56 $5.43 —
Karooooo  KARO $50.32 —
+2.74
$1.63B — $64.51K — $47 — $50.47 — $1.63B — 29.77 $1.69 —
Celldex Therapeutics  CLDX $22 —
-0.5
$1.46B — $962.1K — $21.67 — $22.37 — $1.46B — 0 -$2.7 —
BioSig  BSGM $10.41 —
+7.88
$1.42B — $720.63K — $9.66 — $10.69 — $1.42B — 0 -$0.53 —
Perpetua Resources  PPTA $12.46 —
+1.67
$1.3B — $1.11M — $12.04 — $12.46 — $1.3B — 0 -$0.29 —
P3 Health Partners  PIII $6.38 —
-4.63
$1.3B — $7.09K — $6.32 — $6.5 — $1.3B — 0 -$52.42 —
Viridian Therapeutics  VRDN $15.67 —
+2.89
$1.28B — $395.4K — $14.98 — $15.9 — $1.28B — 0 -$3.35 —
Porch  PRCH $12.28 —
-1.29
$1.27B — $1.28M — $12.02 — $12.47 — $1.27B — 0 -$0.12 —
Eos Energy Enterprises  EOSE $5.08 —
+3.67
$1.27B — $5.67M — $4.93 — $5.11 — $1.27B — 0 -$4.52 —
Establishment Labs  ESTA $43.54 —
-1.85
$1.26B — $278.36K — $43.07 — $44.7 — $1.26B — 0 -$3.12 —
AdaptHealth  AHCO $9.32 —
-0.53
$1.26B — $783.94K — $9.18 — $9.38 — $1.26B — 16.06 $0.58 —
Sprout Social  SPT $21.2 —
+2.07
$1.23B — $310.37K — $20.83 — $21.35 — $1.23B — 0 -$1.04 —
Bank First  BFC $123.79 —
+0.64
$1.23B — $241.6K — $121.22 — $124.84 — $1.23B — 18.17 $6.81 —
Microvast  MVST $3.6 —
+1.41
$1.17B — $2.51M — $3.55 — $3.67 — $1.17B — 0 -$0.48 —
XPEL  XPEL $39.34 —
+1.56
$1.09B — $114.31K — $38.37 — $39.46 — $1.09B — 22.87 $1.72 —
BioLife  BLFS $22.84 —
+0.4
$1.09B — $502.91K — $22.48 — $23.34 — $1.09B — 0 -$0.19 —
International General Insurance  IGIC $23.96 —
+1.44
$1.09B — $56.28K — $23.63 — $24.24 — $1.09B — 8.68 $2.76 —
Grid Dynamics  GDYN $12.39 —
+3.6
$1.05B — $496.53K — $11.84 — $12.74 — $1.05B — 95.30 $0.13 —
Liquidia  LQDA $12.19 —
+1.08
$1.04B — $1.03M — $11.89 — $12.3 — $1.04B — 0 -$1.71 —
Pulse Biosciences  PLSE $15.3 —
-0.13
$1.03B — $99.12K — $15.01 — $15.38 — $1.03B — 0 -$0.99 —
Cidara Therapeutics  CDTX $48.78 —
+1.9
$1.02B — $412.73K — $46.39 — $49.37 — $1.02B — 0 -$26.67 —
Evolv  EVLV $6.02 —
+3.97
$987.26M — $1.61M — $5.87 — $6.07 — $987.26M — 0 -$0.28 —
NeoGenomics  NEO $7.55 —
+2.03
$971.65M — $1.11M — $7.4 — $7.7 — $971.65M — 0 -$0.61 —
Burke & Herbert Financial Services Corp.  BHRB $63.87 —
+1.35
$958.39M — $103.46K — $62.72 — $64.65 — $958.39M — 16.25 $3.93 —
Akebia Therapeutics  AKBA $3.62 —
-0.28
$950.74M — $1.56M — $3.56 — $3.63 — $950.74M — 0 -$0.21 —
MiMedx  MDXG $6.34 —
+1.77
$936.43M — $317.75K — $6.19 — $6.36 — $936.43M — 23.48 $0.27 —
Tiptree  TIPT $23.95 —
+2.83
$898.05M — $98.89K — $23.43 — $23.95 — $898.05M — 19.79 $1.21 —
The Real Brokerage  REAX $4.29 —
+0.47
$884.6M — $344.02K — $4.26 — $4.37 — $884.6M — 0 -$0.07 —
Esquire Financial  ESQ $99.25 —
+1.38
$839.8M — $88.24K — $96.95 — $99.29 — $839.8M — 18.83 $5.27 —
SharpLink Gaming  SBET $12.66 —
+5.72
$836.75M — $33.81M — $11.83 — $13.99 — $836.75M — 0.26 $47.28 —
Bit Digital  BTBT $2.94 —
+11.79
$833.58M — $77.33M — $2.7 — $2.94 — $833.58M — 0 -$0.56 —
Ferroglobe  GSM $4.36 —
+2.83
$813.69M — $1.38M — $4.24 — $4.39 — $813.69M — 0 -$0.23 —
Immunome  IMNM $8.84 —
+2.43
$769.19M — $435.73K — $8.56 — $8.96 — $769.19M — 0 -$3.01 —
Byrna  BYRN $33.18 —
+4.9
$752.47M — $358.17K — $31.9 — $33.44 — $752.47M — 53.51 $0.62 —
Target Hospitality Corp.  TH $7.35 —
+2.08
$730.33M — $317.25K — $7.23 — $7.37 — $730.33M — 17.09 $0.43 —
indie Semiconductor  INDI $3.74 —
+1.08
$728.9M — $1.84M — $3.65 — $3.88 — $728.9M — 0 -$0.75 —
TSS  TSSI $28.09 —
-0.74
$702.83M — $1.55M — $26.9 — $29.07 — $702.83M — 78.02 $0.36 —
Red Violet  RDVT $50.25 —
+3.35
$701.28M — $50.24K — $48.19 — $50.39 — $701.28M — 82.37 $0.61 —
Lindblad Expeditions  LIND $12.79 —
+1.19
$699.71M — $137.12K — $12.65 — $12.92 — $699.71M — 0 -$0.57 —
Red Cat  RCAT $7.08 —
-0.84
$696.84M — $2.37M — $7.01 — $7.23 — $696.84M — 0 -$0.51 —
Hallador Energy Company  HNRG $16.2 —
+2.21
$696.21M — $428.67K — $15.59 — $16.23 — $696.21M — 0 -$5.44 —
Immatics  IMTX $5.71 —
+2.15
$694.05M — $174.12K — $5.61 — $5.79 — $694.05M — 0 -$0.2 —
Priority Technology  PRTH $8.56 —
+10.03
$682.69M — $546.91K — $7.84 — $8.56 — $682.69M — 0 -$0.11 —
ADS-TEC Energy  ADSE $12.25 —
-1.84
$671.79M — $65.33K — $11.42 — $12.3 — $671.79M — 0 -$2.26 —
OneSpan  OSPN $17.49 —
+1.75
$668.65M — $313.2K — $17.25 — $17.63 — $668.65M — 11.81 $1.48 —
Orrstown Financial Services  ORRF $33.74 —
+1.26
$658.22M — $207.89K — $33.6 — $34.01 — $658.22M — 21.08 $1.6 —
Digital Turbine  APPS $6.03 —
+3.08
$645.1M — $3.73M — $5.66 — $6.15 — $645.1M — 0 -$0.89 —
Eagle Bancorp  EGBN $20.83 —
+1.26
$632.76M — $266.25K — $20.6 — $20.97 — $632.76M — 0 -$1.49 —
National Energy Services Reunited  NESR $6.44 —
-1.98
$621.16M — $298.63K — $6.36 — $6.7 — $621.16M — 8.05 $0.8 —
Daily Journal  DJCO $436.65 —
+0.55
$601.45M — $61.52K — $433.89 — $443.5 — $601.45M — 5.69 $76.72 —
Sigma Lithium  SGML $5.19 —
+7.9
$583.64M — $3M — $4.99 — $5.74 — $583.64M — 0 -$0.33 —
Alerus Financial  ALRS $22.84 —
+1.83
$579.35M — $62.53K — $22.26 — $22.84 — $579.35M — 22.17 $1.03 —
Thryv  THRY $12.89 —
+2.63
$563.79M — $221.89K — $12.66 — $12.96 — $563.79M — 0 -$2.46 —
Farmers National Banc  FMNB $14.7 —
+1.38
$553.32M — $93.52K — $14.5 — $14.71 — $553.32M — 11.48 $1.28 —
Organogenesis Holdings Inc.  ORGO $4.25 —
+4.94
$539.13M — $494.56K — $4.01 — $4.25 — $539.13M — 0 -$0.16 —
California BanCorp.  BCAL $16.53 —
+1.41
$535.79M — $101.43K — $16.3 — $16.63 — $535.79M — 35.17 $0.47 —
American Coastal Insurance  ACIC $11.04 —
+1.56
$533.82M — $177.25K — $10.9 — $11.12 — $533.82M — 7.51 $1.47 —
Semler Scientific  SMLR $40.45 —
+2.3
$531.56M — $294.84K — $38.7 — $40.45 — $531.56M — 0 -$2.39 —
Arko  ARKO $4.64 —
+0.43
$528.75M — $291.88K — $4.55 — $4.67 — $528.75M — 154.66 $0.03 —
SkyWater Technology  SKYT $10.88 —
-0.64
$522.64M — $547.93K — $10.65 — $11.06 — $522.64M — 0 -$0.17 —
Celcuity  CELC $13.79 —
+5.75
$522.18M — $137.46K — $13.13 — $13.97 — $522.18M — 0 -$3.05 —
GBank Financial  GBFH $35.9 —
+1.16
$512.42M — $43.4K — $35.34 — $36.11 — $512.42M — 28.26 $1.27 —
Arqit Quantum  ARQQ $35.08 —
-1.54
$503.56M — $505.48K — $34.23 — $36.36 — $503.56M — 0 -$5.99 —
Axogen  AXGN $10.93 —
-1.18
$497.8M — $169.05K — $10.77 — $11.18 — $497.8M — 0 -$0.16 —
POET  POET $5.77 —
0
$490.58M — $1.8M — $5.61 — $6.04 — $490.58M — 0 -$0.82 —
Akso Health  AHG $1.23 —
+9.82
$487.28M — $5.34K — $1.08 — $1.11 — $487.28M — 0 -$0.08 —
Repay  RPAY $5.02 —
+2.45
$474.44M — $631.08K — $4.94 — $5.06 — $474.44M — 0 -$0.14 —
Anterix  ATEX $25.23 —
+0.6
$471.7M — $113.86K — $25.05 — $25.54 — $471.7M — 0 -$0.61 —
Mitek Systems  MITK $10.35 —
+1.17
$471.59M — $227.29K — $10.3 — $10.48 — $471.59M — 35.68 $0.29 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا