Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$78.04B
إجمالي حجم التداول
BTC 61.14%     ETH 7.11%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات التعليم والتدريب (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $46.8
+1.47
$7.65B $1.5M $45.68 $47.25 $7.65B 20.34 $2.3
Stride  LRN $140.99
+1
$6.14B $458.57K $138.52 $141.06 $6.14B 23.65 $5.96
TAL Education  TAL $9.16
+2.58
$5.4B $11.79M $8.5 $9.17 $5.4B 65.42 $0.14
Grand Canyon Education  LOPE $175.64
+0.39
$4.99B $216.26K $172.37 $175.76 $4.99B 22.72 $7.73
Graham Holdings Company  GHC $915
-0.3
$4B $19.32K $905 $916.93 $4B 5.59 $163.42
Adtalem Global Education  ATGE $105.41
+0.92
$3.93B $275.67K $103.5 $105.66 $3.93B 20.07 $5.25
Laureate Education  LAUR $19.74
+0.66
$2.94B $378.98K $19.27 $19.84 $2.94B 10.28 $1.92
Strategic Education  STRA $80.93
+1.14
$1.96B $216.17K $78.58 $81.55 $1.96B 17.29 $4.68
Afya  AFYA $18.58
+2.65
$1.63B $210.55K $18 $18.58 $1.63B 15.22 $1.22
Perdoceo Education  PRDO $24.92
+0.61
$1.63B $414.05K $24.46 $25 $1.63B 11.37 $2.19
Universal Technical Institute  UTI $27.99
+0.54
$1.52B $488.6K $27.49 $28.02 $1.52B 28.56 $0.98
Coursera  COUR $8.75
+13.64
$1.41B $5.77M $7.91 $8.83 $1.41B 0 -$0.42
Youdao  DAO $8.52
-1.5
$1.03B $16.11K $8.34 $8.57 $1.03B 85.20 $0.1
Udemy  UDMY $6.96
+2.96
$1.03B $1.37M $6.7 $6.96 $1.03B 0 -$0.56
Gaotu Techedu  GOTU $2.99
+4.18
$716.99M $730.71K $2.85 $3 $716.99M 0 -$0.56
Lincoln Educational Services  LINC $17.38
+1.46
$549.08M $124.29K $16.84 $17.41 $549.08M 54.31 $0.32
American Public Education  APEI $23.96
+0.55
$432.15M $102.12K $23.5 $24.43 $432.15M 43.56 $0.55
Vasta Platform  VSTA $4.82
-1.03
$390.58M $47.4K $4.74 $5.07 $390.58M 4.59 $1.05
Skillsoft  SKIL $20.85
-2.98
$178.82M $9.55K $20.73 $21.07 $178.82M 0 -$14.86
iHuman  IH $2.17
+4.52
$108.19M $10.4K $2.02 $2.18 $108.19M 8.69 $0.25
51Talk Online Education  COE $16.58
+0.73
$94.18M $2.28K $16 $16.58 $94.18M 0 -$1.2
Chegg  CHGG $0.64
+3.03
$67.7M $983.63K $0.6099 $0.64 $67.7M 0 -$8.1
Bright Scholar Education  BEDU $1.57
-4.85
$49.05M $70.27K $1.51 $1.66 $49.05M 0 -$4.14
ATA Creativity Global  AACG $0.91
-5.73
$30.36M $22.28K $0.8699 $0.9599 $30.36M 0 -$0.16
PCS Edventures!  PCSV $0.1499
-3.23
$18.94M $7K $0.1499 $0.1499 $18.94M 5.00 $0.03
Skillful Craftsman Education Technology  EDTK $1.04
+4
$16.57M $12.53K $1.04 $1.08 $16.57M 0 -$0.48
Four Seasons Education (Cayman)  FEDU $7.72
-0.72
$16.46M $1.59K $7.58 $7.74 $16.46M 77.20 $0.1
17 Education & Technology  YQ $1.7
-3.95
$14.07M $50.92K $1.65 $2.02 $14.07M 0 -$1.03
EpicQuest Education  EEIQ $0.65
0
$8.64M $3.67K $0.65 $0.65 $8.64M 0 -$0.47
Ambow Education Holding  AMBO $2.63
+2.94
$7.3M $2.29K $2.63 $2.75 $7.3M 23.90 $0.11
China Liberal Education  CLEU $2.05
+7.33
$6.9M $35.15K $1.85 $2.05 $6.9M 0 -$4,079.3
Wah Fu Education  WAFU $1.37
-4.86
$6.35M $26.81K $1.37 $1.49 $6.35M 0 -$0.18
Aspen  ASPU $0.16
0
$4.53M $28.94K $0.13 $0.17 $4.53M 0 -$0.38
MedBright AI Investments  MBAIF $0.02999
+23.85
$3.98M $10K $0.02999 $0.02999 $3.98M 0 -$0.01
Lixiang Education Holding  LXEH $2.33
-4.9
$2.86M $38.24K $2.33 $2.48 $2.86M 0 -$17.42
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Sunlands Technology  STG $5.12
-4.32
$72.34M $1.59K $5.12 $5.43 $72.34M 1.48 $3.44
Raffles Education  RFLFF $0.01
0
$46.48M $1K $0.04 $0.04 $46.48M 0 -$0.01
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$742.02K $9K $0.02999 $0.02999 $742.02K 3.00 $0.01
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$642.16K $1K $0.0015 $0.0015 $642.16K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا