Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات التعليم والتدريب (66)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAL Education  TAL $13.51
-1.46
$8.16B $4.73M $13.2 $13.57 $8.16B 71.10 $0.19
New Oriental Education & Technology  EDU $47.79
-1.65
$7.82B $1.29M $46.15 $47.87 $7.82B 20.77 $2.3
Stride  LRN $130.52
-0.53
$5.68B $701.79K $124.55 $130.79 $5.68B 21.89 $5.96
Grand Canyon Education  LOPE $175.15
-3.11
$5.03B $234.6K $173.15 $176.54 $5.03B 22.65 $7.73
Graham Holdings Company  GHC $945.25
-5.81
$4.12B $34.21K $935.19 $957.72 $4.12B 5.78 $163.43
Adtalem Global Education  ATGE $100.91
-4.6
$3.76B $424.04K $98.56 $103.04 $3.76B 19.22 $5.25
Laureate Education  LAUR $20.29
-2.73
$3.06B $910.01K $20.12 $20.63 $3.06B 10.56 $1.92
Strategic Education  STRA $82.25
-3.82
$2.03B $272.93K $81.59 $83.44 $2.03B 17.61 $4.67
Perdoceo Education  PRDO $25.93
-2.34
$1.71B $711.48K $25.51 $26.11 $1.71B 11.84 $2.19
Afya  AFYA $17.97
-2.39
$1.62B $89.83K $17.64 $18.19 $1.62B 14.72 $1.22
Universal Technical Institute  UTI $26.09
-2.83
$1.42B $607.17K $24.81 $26.27 $1.42B 26.62 $0.98
Udemy  UDMY $7.2
-8.86
$1.06B $1.02M $7.15 $7.6 $1.06B 0 -$0.56
Coursera  COUR $6.34
-6.07
$1.02B $2.4M $6.3 $6.62 $1.02B 0 -$0.51
Youdao  DAO $7.75
-3.25
$926.27M $119.5K $7.62 $8 $926.27M 77.50 $0.1
Gaotu Techedu  GOTU $2.99
-1.97
$756.28M $1.17M $2.92 $3.09 $756.28M 0 -$0.56
Lincoln Educational Services  LINC $15.91
-4.39
$502.64M $303.88K $15.37 $16.25 $502.64M 49.71 $0.32
American Public Education  APEI $22.46
-2.98
$404.19M $85.87K $21.69 $22.76 $404.19M 40.83 $0.55
Vasta Platform  VSTA $4.46
-2.41
$357.57M $70.45K $3.62 $4.7 $357.57M 4.16 $1.07
Skillsoft  SKIL $18.3
-8.86
$151.59M $37.34K $18.11 $19.52 $151.59M 0 -$41.56
51Talk Online Education  COE $20.79
+1.22
$118.95M $2.33K $20.44 $21 $118.95M 0 -$1.2
iHuman  IH $2.16
-1.37
$112.36M $11.34K $2.14 $2.26 $112.36M 8.64 $0.25
Sunlands Technology  STG $5.55
+0.36
$75.03M $1.31K $5.39 $5.78 $75.03M 1.60 $3.45
Chegg  CHGG $0.5699
-8.68
$59.51M $1.97M $0.5699 $0.6199 $59.51M 0 -$8.1
Bright Scholar Education  BEDU $1.67
0
$49.64M $1.19K $1.67 $1.67 $49.64M 0 -$4.04
ATA Creativity Global  AACG $0.8699
-8.89
$27.24M $18.52K $0.8499 $0.92 $27.24M 0 -$0.16
Lixiang Education Holding  LXEH $22.54
-2.89
$26.3M $90.46K $21.5 $27.22 $26.3M 0 -$17.46
PCS Edventures!  PCSV $0.16
-0.66
$19.41M $1.1K $0.16 $0.16 $19.41M 5.29 $0.03
Skillful Craftsman Education Technology  EDTK $1.01
+0.75
$16.09M $7.43K $0.9799 $1.01 $16.09M 0 -$0.48
17 Education & Technology  YQ $1.65
-1.2
$12.82M $70.56K $1.63 $1.85 $12.82M 0 -$1.03
EpicQuest Education  EEIQ $0.7199
0
$9.57M $11 $0.7199 $0.7199 $9.57M 0 -$0.47
Ambow Education Holding  AMBO $2.48
-3.08
$7.03M $4.11K $2.48 $2.51 $7.03M 22.54 $0.11
Wah Fu Education  WAFU $1.59
-2.45
$7.01M $26.9K $1.58 $1.65 $7.01M 0 -$0.18
China Liberal Education  CLEU $1.98
+2.59
$6.67M $59.29K $1.87 $2.05 $6.67M 0 -$4,079.3
MedBright AI Investments  MBAIF $0.04
0
$4.88M $600 $0.04 $0.04 $4.88M 0 -$0.01
Aspen  ASPU $0.1499
-0.35
$4.23M $20K $0.14 $0.1499 $4.23M 0 -$0.38
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Raffles Education  RFLFF $0.04
0
$56.16M $1K $0.04 $0.04 $56.16M 0 $0
Four Seasons Education (Cayman)  FEDU $9.23
-7.98
$19.53M $8.82K $8.81 $10.1 $19.53M 92.29 $0.1
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $6.94K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.04
0
$989.36K $10K $0.02999 $0.02999 $989.36K 4.00 $0.01
Everybody Loves Languages  LMDCF $0.02
0
$752.05K $1K $0.0015 $0.0015 $752.05K 0 $0
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $50 $0 $0 $395.17K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $562.51K $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $1K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0004
0
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $660 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا