Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.17%     ETH 7.14%
السيطرة

للبلد: الولايات المتحدة الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع الأدوية - متخصصة وعامة (522)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $153.47
+0.77
$68.46B $3.54M $150.52 $153.92 $68.46B 28.10 $5.46
Merck KGaA  MKKGY $27.43
-0.51
$59.52B $12.08K $27.39 $27.88 $59.52B 18.91 $1.45
Takeda Pharmaceutical Company Limited  TKPHF $32.13
0
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Takeda Pharmaceutical Company  TAK $15.03
-0.53
$47.3B $2.19M $14.92 $15.04 $47.3B 33.39 $0.45
Teva Pharmaceutical Industries  TEVA $14.87
+1.02
$17.06B $6.57M $14.52 $14.9 $17.06B 0 -$1.45
Shionogi & Co., Ltd.  SGIOY $8.37
+0.24
$14.24B $2.38K $8.31 $8.37 $14.24B 12.13 $0.69
Dr. Reddy's Laboratories  RDY $13.79
-1.5
$11.69B $1.42M $13.7 $13.83 $11.69B 18.38 $0.75
Neurocrine Biosciences  NBIX $106.73
+0.92
$10.56B $1.33M $104.42 $107.48 $10.56B 32.44 $3.29
Viatris  VTRS $8.13
+1.25
$9.7B $9.1M $7.94 $8.14 $9.7B 0 -$0.53
Ipsen S.A.  IPSEY $27.9
0
$9.23B $239 $27 $27 $9.23B 23.05 $1.21
Lantheus  LNTH $101.77
-1.8
$7.11B $644.51K $99.75 $103.81 $7.11B 23.34 $4.36
Elanco Animal Health Incorporated  ELAN $9.46
0
$4.7B $4.4M $9.26 $9.48 $4.7B 13.91 $0.68
Alkermes  ALKS $27.84
+0.61
$4.59B $1.17M $27.32 $27.88 $4.59B 12.65 $2.2
Prestige Consumer Healthcare  PBH $80.54
+1.27
$3.99B $215.15K $78.37 $80.66 $3.99B 18.90 $4.26
Amneal Pharmaceuticals  AMRX $7.48
+0.81
$3.45B $1.73M $7.36 $7.61 $3.45B 0 -$0.38
Perrigo Company  PRGO $25.22
+1.33
$3.44B $1.15M $24.59 $25.3 $3.44B 0 -$1.17
HUTCHMED (China)  HCM $14.61
-7.18
$2.69B $137.35K $14.51 $15.3 $2.69B 73.04 $0.2
Hypera  HYPMY $4.21
+0.72
$2.66B $1.9K $4.12 $4.18 $2.66B 19.13 $0.22
Bausch Health Companies  BHC $5.44
-0.73
$2.02B $1.35M $5.32 $5.48 $2.02B 0 -$0.13
Supernus Pharmaceuticals  SUPN $32.22
+2.78
$1.8B $345.37K $31.17 $32.36 $1.8B 24.40 $1.32
ANI Pharmaceuticals  ANIP $69.82
+0.26
$1.51B $187.41K $68.93 $70.55 $1.51B 0 -$1.04
Evotec SE  EVO $4.22
+0.24
$1.5B $20.67K $4.04 $4.22 $1.5B 0 -$0.63
Green Thumb Industries  GTBIF $5.92
+0.34
$1.46B $105.76K $5.9 $6.48 $1.46B 19.73 $0.3
Dynavax  DVAX $10.82
-0.73
$1.33B $1.48M $10.68 $10.92 $1.33B 54.10 $0.2
Pacira BioSciences  PCRX $25.72
-1.08
$1.2B $447.56K $25.27 $26.12 $1.2B 0 -$2.15
Amphastar Pharmaceuticals  AMPH $24.19
+0.5
$1.15B $225.29K $23.64 $24.25 $1.15B 7.90 $3.06
Harrow  HROW $25.55
+1.91
$910.96M $540.16K $24.09 $25.58 $910.96M 0 -$0.49
Trulieve Cannabis  TCNNF $4.47
-0.67
$891.98M $153.85K $4.47 $5 $891.98M 0 -$0.79
Collegium Pharmaceutical  COLL $26.79
+0.04
$860.81M $206.63K $26.22 $27.09 $860.81M 14.40 $1.86
Avadel Pharmaceuticals  AVDL $8.77
+1.98
$847.44M $826.71K $8.41 $8.79 $847.44M 0 -$0.51
Evolus  EOLS $11.65
+0.87
$740.79M $791.95K $11.24 $11.96 $740.79M 0 -$0.81
Phibro Animal Health  PAHC $17.99
-0.17
$729.88M $146.52K $17.49 $18.06 $729.88M 37.47 $0.48
Curaleaf  CURLF $0.9499
-2.65
$728.82M $405.02K $0.93 $1.11 $728.82M 0 -$0.31
Cronos  CRON $1.8
-2.7
$705.73M $2.35M $1.79 $1.87 $705.73M 16.36 $0.11
Organogenesis Holdings Inc.  ORGO $4.56
+0.66
$578.34M $881.98K $4.21 $4.56 $578.34M 0 -$0.01
Glass House Brands  GLASF $6.47
+6.77
$468.41M $104.29K $5.55 $6.71 $468.41M 0 -$0.21
SIGA  SIGA $6.5
+0.31
$464.34M $729.5K $6.32 $6.52 $464.34M 7.92 $0.82
Elite Pharmaceuticals  ELTP $0.4199
+0.02
$448.67M $91.03K $0.4199 $0.4199 $448.67M 0 -$0.02
Eton Pharmaceuticals  ETON $15.82
+0.19
$424.25M $100.15K $15.25 $15.88 $424.25M 0 -$0.15
Kamada  KMDA $6.69
+1.06
$384.71M $27.35K $6.58 $6.71 $384.71M 26.76 $0.25
Regencell Bioscience Holdings Limited  RGC $29.01
-1.39
$382.84M $15.05K $28.63 $29.31 $382.84M 0 -$0.33
Alpha Teknova  TKNO $6.49
-2.41
$355.35M $199.02K $6.31 $6.57 $355.35M 0 -$0.57
Emergent BioSolutions  EBS $5.49
+2.23
$298.31M $1.92M $5.3 $5.7 $298.31M 0 -$3.6
Verano  VRNOF $0.8199
+5.97
$293.53M $301.13K $0.76 $0.89 $293.53M 0 -$0.98
Aquestive Therapeutics  AQST $2.87
+0.7
$283.76M $669.16K $2.79 $2.9 $283.76M 0 -$0.51
Cresco Labs  CRLBF $0.8399
+0.48
$279.78M $152.05K $0.78 $0.8699 $279.78M 0 -$0.22
Canopy Growth  CGC $1.41
-5.37
$272.2M $19.02M $1.4 $1.65 $272.2M 0 -$3.65
Aurora Cannabis  ACB $4.81
+2.12
$263.99M $1.95M $4.75 $4.99 $263.99M 25.31 $0.19
Cipher Pharmaceuticals  CPHRF $8.95
+3.47
$229.25M $3.21K $8.78 $8.95 $229.25M 19.45 $0.46
Esperion Therapeutics  ESPR $0.92
+4.39
$182.3M $4.84M $0.8499 $0.9399 $182.3M 0 -$0.28
Journey Medical Corporation  DERM $7.47
-1.19
$174.67M $84.12K $7.28 $7.72 $174.67M 0 -$0.72
Organigram Global  OGI $1.16
0
$155.18M $395.27K $1.14 $1.19 $155.18M 0 -$0.35
Ironwood Pharmaceuticals  IRWD $0.89
+1.12
$143.77M $2.88M $0.8199 $0.93 $143.77M 88.84 $0.01
Grown Rogue  GRUSF $0.4699
+6.33
$116.02M $32.94K $0.4699 $0.5 $116.02M 0 -$0.05
OptiNose  OPTN $9.28
+0.22
$93.98M $18.73K $9.2 $9.3 $93.98M 0 -$2.12
Cannara Biotech  LOVFF $1.01
+2.02
$91.55M $3.3K $1.01 $1.01 $91.55M 16.83 $0.06
Cardiol Therapeutics  CRDL $1.08
0
$89.3M $81.01K $1.05 $1.08 $89.3M 0 -$0.37
Ascend Wellness  AAWH $0.4
-2.47
$80.8M $52.2K $0.38 $0.4099 $80.8M 0 -$0.4
Auxly Cannabis  CBWTF $0.05999
+3.76
$78.64M $285.9K $0.05999 $0.05999 $78.64M 0 -$0.01
InterCure  INCR $1.48
+8.82
$69.8M $17K $1.39 $1.49 $69.8M 0 -$0.39
Cumberland Pharmaceuticals  CPIX $4.97
+2.58
$69.42M $17.1K $4.87 $5.04 $69.42M 0 -$0.46
Jushi  JUSHF $0.34
-9.07
$68.83M $31.81K $0.3599 $0.38 $68.83M 0 -$0.25
Medexus Pharmaceuticals  MEDXF $1.93
-2.53
$64.4M $25.7K $1.94 $2.01 $64.4M 12.86 $0.15
Assertio  ASRT $0.6199
-1.89
$60.33M $133.91K $0.6099 $0.65 $60.33M 0 -$0.23
Earth Science Tech  ETST $0.1799
+5.88
$53.53M $17.56K $0.17 $0.1799 $53.53M 18.00 $0.01
iAnthus Capital  ITHUF $0.004
-21.57
$48.61M $4.11M $0.003399 $0.006 $48.61M 0 $0
Digital Utilities Ventures  DUTV $0.009199
-2.13
$46.13M $431.91K $0.0085 $0.009499 $46.13M 0 $0
SCYNEXIS  SCYX $1.02
-4.23
$41.51M $103.5K $1 $1.1 $41.51M 0 -$0.44
MariMed  MRMD $0.11
+2.86
$41.27M $227.31K $0.1 $0.1199 $41.27M 0 -$0.03
Rockwell Medical  RMTI $1.17
-1.68
$40.67M $126.62K $1.14 $1.2 $40.67M 0 -$0.03
Integrated Cannabis  IGPK $0.004199
-4.55
$37.37M $353.44K $0.0041 $0.004499 $37.37M 0 $0
FLUENT  CNTMF $0.05999
-1.72
$34.4M $268.52K $0.05 $0.05999 $34.4M 0 -$0.13
China SXT Pharmaceuticals  SXTC $2.29
+44.94
$31.52M $37.82M $1.49 $2.98 $31.52M 0.018 $124.3
Ayr Wellness  AYRWF $0.23
+9.52
$27.35M $227.68K $0.22 $0.2899 $27.35M 0 -$3.24
Decibel Cannabis Company  DBCCF $0.05
-1.67
$27.11M $111K $0.05 $0.05 $27.11M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
+0.16
$26.67M $57.5K $0.05999 $0.07 $26.67M 0 -$0.02
Vext Science  VEXTF $0.08999
+4.08
$23.18M $49.9K $0.08999 $0.11 $23.18M 0 -$0.08
Eagle Pharmaceuticals  EGRX $1.7
-13.71
$22.03M $27.3K $1.7 $1.78 $22.03M 2.00 $0.85
DURECT  DRRX $0.67
-4.34
$21.73M $72.05K $0.63 $0.7199 $21.73M 0 -$0.6
Rubicon Organics  ROMJF $0.38
-3.08
$21.35M $55.55K $0.34 $0.4199 $21.35M 0 -$0.03
Avicanna  AVCNF $0.17
-10.75
$21.34M $5.65K $0.19 $0.19 $21.34M 0 -$0.03
KALA BIO  KALA $3.18
-3.64
$21.29M $34.65K $3.11 $3.25 $21.29M 0 -$10.15
International Isotopes  INIS $0.04
-6.98
$20.95M $51.5K $0.04 $0.05 $20.95M 0 $0
C21 Investments  CXXIF $0.16
-9.71
$20.45M $47.06K $0.17 $0.1799 $20.45M 0 -$0.03
Incannex Healthcare  IXHL $0.5799
-7.05
$17.22M $14.16K $0.5799 $0.6199 $17.22M 0 -$1.42
Hempstract  HPST $0.02
0
$16.18M $450 $0.02 $0.02 $16.18M 0 $0
ViaDerma  VDRM $0.01
+9.09
$14.8M $788.91K $0.01 $0.01 $14.8M 0.036 $0.33
TherapeuticsMD  TXMD $1.15
+0.88
$13.31M $55.24K $1.08 $1.18 $13.31M 0 -$0.2
Charlotte's Web  CWBHF $0.08
+2.03
$13.11M $23.66K $0.08 $0.08999 $13.11M 0 -$0.19
CordovaCann  LVRLF $0.08
0
$12M $300 $0.05 $0.05 $12M 0 -$0.01
Cosmos Health  COSM $0.4199
+5.09
$11.49M $478.61K $0.4 $0.4299 $11.49M 0 -$1.17
Flora Growth  FLGC $0.5799
0
$11.27M $47.44K $0.56 $0.5999 $11.27M 0 -$1.3
PharmaCielo  PCLOF $0.05999
+39.53
$10.92M $1.19M $0.05 $0.05999 $10.92M 0 -$0.04
Christina Lake Cannabis  CLCFF $0.04
+10
$10.53M $6K $0.04 $0.04 $10.53M 4.40 $0.01
Red Light Holland  TRUFF $0.02
0
$10.22M $20K $0.02 $0.02 $10.22M 0 -$0.01
Revive Therapeutics  RVVTF $0.02
+2.68
$9.63M $20K $0.02 $0.02 $9.63M 0 -$0.01
Mountain Valley MD  MVMDF $0.02999
+10.78
$9.06M $3.18K $0.02999 $0.02999 $9.06M 0 -$0.01
Avant Brands  AVTBF $0.7199
+4.47
$7.71M $1.21K $0.6899 $0.7099 $7.71M 0 -$1.49
MultiCorp  MCIC $0.003
-40
$7.61M $60.06K $0.005 $0.005 $7.61M 0 $0
Biofrontera  BFRI $0.81
-2.35
$7.36M $19.97K $0.8 $0.8299 $7.36M 0 -$3.22
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا