$3.55T
إجمالي القيمة السوقية
$124.1B
إجمالي حجم التداول
BTC 61.35%   •   ETH 9.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: Nasdaq سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1)
Nasdaq (1)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $472.75 —
+0.5
$3.51T — $16.43M — $468.62 — $473.43 — $3.51T — 36.50 $12.95 —
NVIDIA  NVDA $142.63 —
+0.64
$3.48T — $183.79M — $141.94 — $145 — $3.48T — 46.00 $3.1 —
Apple  AAPL $201.45 —
-1.21
$3.05T — $72.16M — $200.02 — $206 — $3.05T — 31.32 $6.43 —
Amazon.com  AMZN $216.98 —
+1.6
$2.3T — $37.57M — $212.88 — $217.85 — $2.3T — 35.33 $6.14 —
Alphabet Inc.  GOOGL $176.09 —
+1.51
$2.11T — $28.59M — $174.37 — $176.47 — $2.11T — 19.65 $8.96 —
Alphabet  GOOG $177.63 —
+1.67
$2.11T — $18.64M — $175.66 — $177.92 — $2.11T — 19.84 $8.95 —
Meta Platforms  META $694.06 —
-0.52
$1.75T — $9.71M — $693.97 — $705.14 — $1.75T — 27.10 $25.61 —
O'Reilly Automotive  ORLY $1,348.1 —
-2.15
$1.18T — $360.37K — $1,332.3 — $1,376.22 — $1.18T — 495.62 $2.72 —
Broadcom  AVGO $244.28 —
-1.07
$1.16T — $24.94M — $241.11 — $248.17 — $1.16T — 89.15 $2.74 —
Tesla  TSLA $308.58 —
+4.55
$993.92B — $135.21M — $281.85 — $309.83 — $993.92B — 175.32 $1.76 —
Netflix  NFLX $1,225.46 —
+0.08
$528.34B — $2.34M — $1,221.57 — $1,238.88 — $528.34B — 57.81 $21.18 —
Costco Wholesale  COST $1,006.18 —
-0.86
$450.1B — $1.63M — $996.97 — $1,013.35 — $450.1B — 57.13 $17.61 —
ASML Holding  ASML $770.2 —
+2.28
$302.84B — $1.76M — $757.06 — $782.2 — $302.84B — 30.49 $25.26 —
Palantir  PLTR $132.06 —
+3.4
$301.41B — $74.27M — $124.8 — $132.23 — $301.41B — 600.27 $0.22 —
T-Mobile US  TMUS $237.95 —
-3.22
$279.16B — $4.54M — $237.87 — $244.92 — $279.16B — 23.26 $10.23 —
Cisco Systems  CSCO $65.9 —
-0.24
$261.6B — $12.55M — $65.59 — $66.36 — $261.6B — 26.89 $2.45 —
AstraZeneca  AZN $73.01 —
+0.18
$226.36B — $3.3M — $72.56 — $73.57 — $226.36B — 29.43 $2.48 —
Linde  LIN $472.17 —
-0.11
$222.52B — $1.57M — $468.1 — $475.94 — $222.52B — 34.24 $13.79 —
Intuit  INTU $764.38 —
-0.93
$215.23B — $1.31M — $762.64 — $771.89 — $215.23B — 62.50 $12.23 —
Intuitive Surgical  ISRG $526.15 —
-5.55
$199.67B — $4.8M — $498.17 — $531.59 — $199.67B — 76.92 $6.84 —
Advanced Micro Devices  AMD $121.73 —
+4.77
$197.37B — $54.32M — $119.04 — $122.37 — $197.37B — 88.21 $1.38 —
Texas Instruments Incorporated  TXN $199.21 —
+3.53
$180.98B — $6.87M — $193.47 — $200.43 — $180.98B — 37.72 $5.28 —
Booking  BKNG $5,539.41 —
-1.34
$180.25B — $199.12K — $5,528.45 — $5,623.62 — $180.25B — 34.48 $160.64 —
PepsiCo  PEP $129.96 —
-0.05
$178.28B — $8.42M — $129.18 — $130.65 — $178.28B — 19.11 $6.8 —
Adobe  ADBE $416.26 —
-0.16
$177.69B — $2.73M — $415.15 — $419 — $177.69B — 27.47 $15.15 —
QUALCOMM Incorporated  QCOM $155.41 —
+4.13
$170.64B — $10.57M — $151.17 — $156.12 — $170.64B — 15.84 $9.81 —
Amgen  AMGN $289.98 —
-0.12
$156.11B — $1.75M — $287.54 — $291.66 — $156.11B — 26.45 $10.96 —
Honeywell  HON $227.13 —
-0.72
$147.16B — $2.56M — $226.53 — $228.7 — $147.16B — 26.10 $8.7 —
Arm  ARM $138.61 —
+4.13
$146.82B — $6.82M — $134.82 — $141.32 — $146.82B — 177.70 $0.78 —
Shopify  SHOP $107.8 —
-3.24
$144.82B — $6.89M — $107.76 — $111 — $144.82B — 87.64 $1.23 —
PDD  PDD $101.62 —
+1.01
$144.26B — $7.89M — $101.61 — $103.55 — $144.26B — 10.90 $9.32 —
AppLovin  APP $383.6 —
-8.21
$141.41B — $7.78M — $382.85 — $404.5 — $141.41B — 69.49 $5.52 —
Gilead Sciences  GILD $113 —
+0.48
$140.56B — $6.14M — $111.77 — $113.52 — $140.56B — 23.73 $4.76 —
Applied Materials  AMAT $169.79 —
+1.83
$136.26B — $6.32M — $167.81 — $171.82 — $136.26B — 20.65 $8.22 —
Palo Alto Networks  PANW $196.33 —
-1.64
$133.09B — $2.56M — $196.19 — $199.2 — $133.09B — 112.18 $1.75 —
Automatic Data Processing  ADP $318.57 —
-2.52
$132.66B — $1.46M — $317.8 — $325.84 — $132.66B — 32.57 $9.78 —
Comcast Corporation  CMCSA $34.6 —
-0.29
$129.56B — $14.16M — $34.56 — $34.9 — $129.56B — 8.52 $4.06 —
MercadoLibre  MELI $2,448.6 —
-1.36
$125.85B — $397.97K — $2,448.6 — $2,486.23 — $125.85B — 60.23 $40.65 —
Micron Technology  MU $110.95 —
+2.2
$123.99B — $20.13M — $108.58 — $112.53 — $123.99B — 26.54 $4.18 —
Sanofi  SNY $49.75 —
-1.43
$121.59B — $1.72M — $49.71 — $50.14 — $121.59B — 17.45 $2.85 —
CrowdStrike  CRWD $464.39 —
-0.86
$116.75B — $2.66M — $458.13 — $471.77 — $116.75B — 0 -$0.7 —
Vertex Pharmaceuticals Incorporated  VRTX $446.15 —
-0.97
$115.69B — $824.72K — $444.84 — $451.52 — $115.69B — 0 -$3.84 —
Analog Devices  ADI $227.66 —
+2.43
$112.98B — $4.1M — $223.41 — $229.06 — $112.98B — 61.69 $3.69 —
Lam Research  LRCX $88.3 —
+2.26
$112.95B — $8.69M — $87.1 — $89.33 — $112.95B — 24.59 $3.59 —
KLA  KLAC $829.29 —
+2.63
$109.67B — $1.49M — $811 — $835 — $109.67B — 30.21 $27.45 —
Strategy Incorporated  MSTR $392.12 —
+4.71
$104.61B — $10.7M — $377.6 — $394.79 — $104.61B — 0 -$22.23 —
Starbucks  SBUX $90.67 —
+1.15
$103.04B — $8M — $89.13 — $91.14 — $103.04B — 32.97 $2.75 —
CME  CME $268.35 —
-1.7
$98.82B — $2.91M — $265.02 — $271.82 — $98.82B — 27.02 $9.93 —
Constellation Energy  CEG $299.66 —
+0.29
$93.92B — $2.97M — $297.01 — $308.82 — $93.92B — 31.54 $9.5 —
DoorDash  DASH $217.49 —
-0.44
$92.57B — $2.63M — $216.96 — $219.83 — $92.57B — 278.83 $0.78 —
Cintas  CTAS $224.6 —
-1.34
$91.93B — $1.05M — $222.67 — $227.17 — $91.93B — 52.11 $4.31 —
Interactive Brokers  IBKR $204.67 —
-3.38
$89.52B — $1.99M — $196.6 — $208.89 — $89.52B — 28.15 $7.27 —
Equinix, Inc.  EQIX $907.48 —
-0.76
$89.45B — $336.55K — $906.36 — $915.29 — $89.45B — 95.22 $9.53 —
Intel  INTC $20.48 —
+2.09
$89.33B — $91.92M — $20.22 — $20.96 — $89.33B — 0 -$4.48 —
Thomson Reuters  TRI $192.66 —
-1.2
$88.01B — $536.85K — $191.19 — $194.96 — $88.01B — 40.47 $4.76 —
Airbnb  ABNB $139.01 —
-1.16
$86.8B — $3.85M — $138.34 — $141.53 — $86.8B — 35.37 $3.93 —
Mondelez  MDLZ $66.7 —
+0.83
$86.36B — $4.18M — $65.66 — $66.85 — $86.36B — 24.79 $2.69 —
NetEase  NTES $130.19 —
+2.5
$82.44B — $879.28K — $129.52 — $130.68 — $82.44B — 18.62 $6.99 —
Cadence Design Systems  CDNS $301.66 —
+1.59
$82.37B — $2.52M — $301.52 — $310.95 — $82.37B — 76.36 $3.95 —
Fortinet  FTNT $102.08 —
-2.73
$80.32B — $3.9M — $101.94 — $105 — $80.32B — 42.00 $2.43 —
Synopsys  SNPS $495.77 —
+2.01
$76.92B — $1.61M — $495.01 — $512 — $76.92B — 57.44 $8.63 —
Marriott  MAR $265.93 —
+0.11
$72.84B — $1.21M — $264.67 — $267.73 — $72.84B — 30.21 $8.8 —
PayPal  PYPL $73.55 —
+0.16
$71.53B — $6.05M — $72.95 — $73.97 — $71.53B — 16.52 $4.45 —
Workday  WDAY $252.9 —
+0.07
$67.37B — $1.19M — $250.54 — $253.43 — $67.37B — 140.50 $1.8 —
Robinhood Markets  HOOD $73.4 —
-1.98
$66.08B — $64.92M — $68.56 — $73.73 — $66.08B — 41.94 $1.75 —
Coinbase Global  COIN $256.63 —
+2.13
$64B — $5.95M — $252.4 — $258.25 — $64B — 48.32 $5.31 —
Autodesk  ADSK $297.21 —
-0.22
$63.73B — $1.28M — $290.63 — $298.79 — $63.73B — 63.64 $4.67 —
Monster Beverage  MNST $63 —
-0.65
$61.84B — $4.23M — $62.66 — $63.5 — $61.84B — 41.44 $1.52 —
Axon Enterprise  AXON $783.8 —
-1.02
$61.65B — $513.24K — $775.86 — $806.64 — $61.65B — 188.86 $4.15 —
Roper  ROP $573.08 —
+0.04
$61.61B — $368.14K — $568.2 — $576.49 — $61.61B — 41.31 $13.87 —
CSX  CSX $31.98 —
-0.78
$60.55B — $11.62M — $31.92 — $32.38 — $60.55B — 19.03 $1.68 —
Marvell Technology  MRVL $69.14 —
+1.16
$59.61B — $18.66M — $68.97 — $71.23 — $59.61B — 0 -$0.57 —
Paychex  PAYX $156.97 —
-1.76
$57.55B — $1.49M — $155.92 — $159.38 — $57.55B — 32.70 $4.8 —
Atlassian  TEAM $214.99 —
+0.22
$56.44B — $1.54M — $212.87 — $217.31 — $56.44B — 0 -$1.66 —
Regeneron Pharmaceuticals  REGN $517.6 —
+4.94
$54.94B — $1.97M — $494.42 — $518.27 — $54.94B — 13.15 $39.34 —
Charter Communications  CHTR $394.56 —
-0.48
$54.76B — $767.46K — $394.06 — $398.61 — $54.76B — 11.01 $35.83 —
American Electric Power Company  AEP $101.41 —
-0.37
$54.38B — $2.04M — $100.88 — $102.27 — $54.38B — 19.57 $5.18 —
NXP Semiconductors  NXPI $213.08 —
+2.6
$53.83B — $2.71M — $208.94 — $215.23 — $53.83B — 23.21 $9.18 —
PACCAR  PCAR $94.43 —
+0.99
$49.57B — $1.92M — $93.75 — $95.2 — $49.57B — 14.32 $6.59 —
Nasdaq  NDAQ $85.65 —
+0.05
$49.17B — $3.87M — $84.85 — $85.89 — $49.17B — 38.75 $2.21 —
JD.com  JD $33.94 —
+2.48
$48.92B — $11.28M — $33.6 — $34.11 — $48.92B — 8.27 $4.1 —
Copart  CPRT $50.15 —
+0.04
$48.49B — $8.65M — $49.98 — $50.6 — $48.49B — 33.21 $1.51 —
Fastenal Company  FAST $42.13 —
+0.17
$48.33B — $4.47M — $41.77 — $42.3 — $48.33B — 42.13 $1 —
Ross Stores  ROST $142.16 —
-1.14
$47.29B — $2.78M — $141.2 — $143.66 — $47.29B — 22.45 $6.33 —
Zscaler  ZS $299.9 —
-1.03
$47.18B — $2.26M — $299.59 — $305.5 — $47.18B — 0 -$0.27 —
Keurig Dr Pepper  KDP $32.97 —
+0.61
$44.78B — $8.57M — $32.64 — $33.02 — $44.78B — 29.97 $1.1 —
Verisk Analytics  VRSK $313.27 —
-1.98
$44.71B — $642.31K — $310.85 — $318.42 — $44.71B — 46.06 $6.8 —
Kimberly-Clark  KMB $132.69 —
-0.64
$44.31B — $1.84M — $132.64 — $134.25 — $44.31B — 18.07 $7.34 —
Exelon  EXC $42.2 —
-0.99
$43.03B — $7.78M — $42.11 — $42.68 — $43.03B — 15.68 $2.69 —
Take-Two Interactive Software  TTWO $233.5 —
+0.34
$42.7B — $1.43M — $230.39 — $234.31 — $42.7B — 0 -$25.58 —
IDEXX Laboratories  IDXX $518.6 —
-1.2
$42.21B — $328.09K — $515.11 — $525.62 — $42.21B — 47.84 $10.84 —
Datadog  DDOG $121.17 —
-0.81
$42.19B — $4.81M — $118.77 — $122.89 — $42.19B — 257.80 $0.47 —
Coca-Cola Europacific Partners  CCEP $92.06 —
-1.34
$42.16B — $1.46M — $91.48 — $92.8 — $42.16B — 26.53 $3.47 —
Diamondback Energy  FANG $142.13 —
+1.12
$41.53B — $1.36M — $140.35 — $143.32 — $41.53B — 8.84 $16.07 —
Trip.com  TCOM $62.36 —
+2.89
$40.76B — $1.78M — $60.95 — $62.45 — $40.76B — 18.34 $3.4 —
Cognizant Technology  CTSH $80.47 —
+0.24
$39.67B — $2.32M — $80.11 — $81.02 — $39.67B — 16.94 $4.75 —
Alnylam Pharmaceuticals  ALNY $304 —
+1.05
$39.64B — $597.14K — $297.67 — $306.17 — $39.64B — 0 -$2.1 —
Xcel Energy  XEL $68.38 —
-0.19
$39.51B — $2.22M — $68.09 — $69.24 — $39.51B — 20.11 $3.4 —
Baker Hughes Company  BKR $38.33 —
+1.13
$37.98B — $6.82M — $37.83 — $38.62 — $37.98B — 13.08 $2.93 —
Electronic Arts  EA $146.92 —
-1.77
$37.51B — $3.03M — $146.03 — $149.44 — $37.51B — 34.56 $4.25 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا