Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$108.99B
إجمالي حجم التداول
BTC 59.81%     ETH 7.95%
السيطرة

للبلد: الولايات المتحدة الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المزارع وآلات البناء الثقيلة (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $305.76
-8.64
$146.13B $4.63M $305.02 $324.7 $146.13B 13.86 $22.05
Deere & Company  DE $447.45
-4.98
$121.44B $2.07M $446.96 $463.69 $121.44B 19.79 $22.6
AB Volvo (publ)  VLVLY $28.03
-4.69
$56.29B $23.3K $27.93 $28.61 $56.29B 11.34 $2.47
PACCAR  PCAR $92.36
-6.79
$48.48B $4.16M $92.21 $96.28 $48.48B 11.69 $7.9
Daimler Truck Holding AG  DTRUY $19.13
-5.06
$29.91B $2.05K $19.13 $19.65 $29.91B 9.71 $1.97
Komatsu Ltd.  KMTUY $27.91
-5.29
$25.76B $32.31K $27.75 $28.51 $25.76B 9.79 $2.85
Epiroc AB (publ)  EPIAF $19.95
0
$22.86B $100 $20.28 $20.28 $22.86B 27.71 $0.72
Epiroc AB (publ)  EPOKY $19.28
-2.97
$22.07B $30.9K $19.27 $19.77 $22.07B 26.77 $0.72
Kubota Corporation  KUBTY $56.89
-6.66
$13.08B $11.16K $56.89 $60 $13.08B 8.63 $6.59
Metso Oyj  OUKPY $4.8
-4.19
$8.23B $2.2K $4.8 $4.85 $8.23B 15.00 $0.32
AGCO  AGCO $82.13
-11.23
$6.13B $1.63M $81.98 $89.05 $6.13B 0 -$5.69
Oshkosh  OSK $86.58
-9.61
$5.6B $809.26K $86.31 $91.79 $5.6B 8.36 $10.35
KION GROUP AG  KIGRY $9.7
-4.06
$5.16B $3.61K $9.7 $9.87 $5.16B 13.10 $0.74
Terex  TEX $35.83
-10.45
$2.37B $1.67M $35.56 $38.34 $2.37B 7.22 $4.96
Alamo  ALG $171.06
-5.8
$2.07B $60.16K $170.8 $177.77 $2.07B 17.78 $9.62
REV  REVG $29.73
-9.17
$1.54B $1.2M $29.45 $31.6 $1.54B 14.79 $2.01
Lindsay  LNN $129.28
-0.9
$1.4B $259.56K $124.07 $134.9 $1.4B 20.78 $6.22
Astec Industries  ASTE $31.73
-9.63
$723.57M $188.62K $31.26 $34.19 $723.57M 167.00 $0.19
Hyster-Yale  HY $37.04
-11.89
$655.51M $126.9K $36.48 $40.51 $655.51M 4.60 $8.04
Titan  TWI $6.98
-15.09
$441.12M $1.43M $6.97 $7.81 $441.12M 0 -$0.08
Wabash National  WNC $10.26
-7.73
$433.87M $870.13K $10.16 $10.78 $433.87M 0 -$6.4
Columbus McKinnon  CMCO $14.71
-13.98
$420.89M $561.03K $14.67 $16.6 $420.89M 45.96 $0.32
The Manitowoc Company  MTW $8.05
-9.96
$285.31M $367.22K $8.05 $8.42 $285.31M 5.16 $1.56
The Shyft  SHYF $7.85
-4.85
$274.22M $415.39K $7.16 $7.98 $274.22M 0 -$0.08
Gencor Industries  GENC $11.74
-2.65
$172.08M $28.34K $11.48 $11.92 $172.08M 10.67 $1.1
FBR  FBRKF $0.004499
-15.09
$25.35M $90K $0.0041 $0.004499 $25.35M 0 $0
Xos  XOS $3.09
-3.74
$24.86M $18.84K $3.02 $3.2 $24.86M 0 -$6.69
Hydrofarm  HYFM $1.9
-11.63
$8.77M $14.43K $1.9 $2.12 $8.77M 0 -$14.5
Art's-Way Manufacturing  ARTW $1.53
-0.65
$7.78M $28.76K $1.5 $1.6 $7.78M 0 -$0.02
CubicFarm Systems  CUBXF $0.17
0
$6.82M $3.5K $0.19 $0.19 $6.82M 0 -$0.28
urban-gro  UGRO $0.4299
-6.52
$5.46M $69.86K $0.4199 $0.5 $5.46M 0 -$1.05
AmeraMex  AMMX $0.1799
-7.18
$2.55M $15K $0.1799 $0.19 $2.55M 3.62 $0.05
County Line Energy  CYLC $0.0025
-7.41
$203.57K $2K $0.0025 $0.0025 $203.57K 0 -$0.02
AB Volvo (publ)  VOLAF $29.35
0
$59.22B $236 $26.5 $26.5 $59.22B 11.88 $2.47
AB Volvo (publ)  VOLVF $27.9
-6.06
$55.91B $500 $27.9 $28.6 $55.91B 11.29 $2.47
Toyota Industries  TYIDF $87.82
0
$26.54B $10 $92.15 $92.15 $26.54B 16.41 $5.35
Komatsu  KMTUF $28.25
-4.59
$26.07B $1.69K $28 $28.6 $26.07B 9.91 $2.85
Toyota Industries Corporation  TYIDY $80.19
-6.54
$24.23B $126 $80.19 $80.29 $24.23B 15.01 $5.34
Traton SE  TRATF $33.97
0
$16.98B $1.44K $34.81 $34.81 $16.98B 5.59 $6.07
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota  KUBTF $11.45
-8.76
$13.16B $990 $11.45 $11.45 $13.16B 8.67 $1.32
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.13
+8.4
$8.64B $439 $8.12 $8.13 $8.64B 14.26 $0.57
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
0
$8.64B $150 $0.7299 $0.7299 $8.64B 12.16 $0.06
Metso Oyj  OUKPF $9.8
-21.73
$8.11B $100 $12.16 $12.16 $8.11B 15.31 $0.64
Sinotruk (Hong Kong)  SHKLY $133.2
-4.72
$7.36B $52 $133.2 $133.2 $7.36B 8.47 $15.71
Sinotruk (Hong Kong)  SHKLF $2.55
0
$7.04B $100 $2.55 $2.55 $7.04B 7.96 $0.32
KION GROUP AG  KNNGF $50.1
0
$6.57B $165 $50.54 $50.54 $6.57B 16.81 $2.98
Konecranes  KNCRY $14.5
0
$5.74B $300 $12.85 $12.85 $5.74B 14.50 $1
Hitachi Construction Machinery Co., Ltd.  HTCMY $53.5
+4.47
$5.69B $200 $53 $53.5 $5.69B 9.02 $5.93
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Sany Heavy Equipment International Holdings Company  SNYYF $0.6199
0
$2.3B $500 $0.67 $0.67 $2.3B 15.58 $0.04
Hino Motors  HINOY $32.34
0
$1.86B $705 $35.7 $35.7 $1.86B 0 -$27.64
First Tractor Company  FIRRF $0.81
0
$1.69B $75 $0.63 $0.63 $1.69B 7.36 $0.11
Wacker Neuson SE  WKRCF $21.8
0
$1.57B $300 $21.8 $22.44 $1.57B 16.76 $1.3
Lonking  LONKF $0.2399
0
$1.16B $14.85K $0.2099 $0.2099 $1.16B 8.00 $0.03
Lonking  LKHLY $12.95
+9.28
$1.16B $300 $12.95 $13.02 $1.16B 7.84 $1.65
Manitou BF SA  MAOIF $24.99
0
$956.32M $434 $22.15 $22.15 $956.32M 5.39 $4.63
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Ag Growth  AGGZF $24.5
0
$457.07M $100 $23.78 $23.78 $457.07M 0 -$0.73
Austin Engineering  AUSTF $0.25
0
$171.6M $48.9K $0.4 $0.4 $171.6M 8.33 $0.03
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Buhler Industries  BIIAF $1.88
0
$47M $1K $1.88 $1.88 $47M 3.61 $0.52
PPK  PLPKF $0.33
0
$30.05M $9K $0.3499 $0.3499 $30.05M 0 -$0.05
Concrete Leveling Systems  CLEV $1.61
0
$22.58M $250 $2.2 $2.2 $22.58M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Clean Seed Capital  CLGPF $0.0001
0
$6.23M $25K $0.1499 $0.16 $6.23M 0 -$0.04
GP  GWPD $0.0001
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
American Premium Mining  HIPH $0
0
$643.96K $474.89K $0.0001 $0.0001 $643.96K 0 -$0.26
Water Ways  WWTIF $0.001399
0
$520.47K $2.87K $0.001399 $0.001399 $520.47K 0 -$0.04
Grow  GRSO $0.0001
0
$507.99K $10K $0.0001 $0.0001 $507.99K 0 $0
Osiris  OSRS $0
0
$223.29K $500 $0 $0 $223.29K 0 $0
Wowjoint  BWOWF $0.0001
0
$44.22K $10K $0.0001 $0.0001 $44.22K 0 $0
GreenGro  GRNH $0
0
$15.55K $3M $0.0001 $0.0001 $15.55K 0 $0
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
  IDEX $0.002099
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا