للبلد: الولايات المتحدة الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (81)

جميع منصات التبادل

جميع القطاعات

المزارع وآلات البناء الثقيلة (81)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT	$343.95 —	+1.16	$164.38B —	$3.21M —	$338.74 —	$344.9 —	$164.38B —	15.59	$22.05 —
Deere & Company DE	$480.79 —	+0.05	$130.49B —	$1.91M —	$472.56 —	$485.21 —	$130.49B —	21.27	$22.6 —
AB Volvo (publ) VLVLY	$30.74 —	-0.46	$64.8B —	$6.1K —	$30.62 —	$31.28 —	$64.8B —	13.19	$2.33 —
PACCAR PCAR	$107.24 —	+1.65	$56.28B —	$3.41M —	$105.55 —	$107.47 —	$56.28B —	13.57	$7.9 —
Daimler Truck Holding AG DTRUY	$21.81 —	+1.39	$34.45B —	$1.02K —	$21.51 —	$21.81 —	$34.45B —	9.95	$2.19 —
Komatsu KMTUF	$31.38 —	+4.08	$28.96B —	$86 —	$30.15 —	$30.15 —	$28.96B —	10.93	$2.87 —
Komatsu Ltd. KMTUY	$29.95 —	-2.28	$27.64B —	$10.71K —	$29.71 —	$29.95 —	$27.64B —	10.43	$2.87 —
Epiroc AB (publ) EPOKY	$19.48 —	+0.1	$23.1B —	$28.85K —	$19.24 —	$19.57 —	$23.1B —	28.64	$0.68 —
Epiroc AB (publ) EPIAF	$20.16 —	0	$23.1B —	$100 —	$20.28 —	$20.28 —	$23.1B —	29.64	$0.68 —
Kubota Corporation KUBTY	$61.67 —	-0.29	$14.18B —	$1.14K —	$61.55 —	$63 —	$14.18B —	9.28	$6.64 —
Metso Oyj OUKPY	$5.45 —	+0.28	$9.17B —	$964 —	$5.43 —	$5.48 —	$9.17B —	17.56	$0.31 —
AGCO AGCO	$96.97 —	-0.45	$7.23B —	$561.6K —	$95.62 —	$98.07 —	$7.23B —	0	-$5.69 —
Oshkosh OSK	$102.3 —	+0.95	$6.6B —	$483.64K —	$100.76 —	$102.69 —	$6.6B —	9.88	$10.35 —
KION GROUP AG KIGRY	$10.01 —	+1.01	$5.58B —	$2.21K —	$9.88 —	$10.02 —	$5.58B —	15.16	$0.66 —
Terex TEX	$40.7 —	-1.57	$2.7B —	$1.59M —	$40.14 —	$41.97 —	$2.7B —	8.20	$4.96 —
Alamo ALG	$174.98 —	-5.04	$2.11B —	$321.63K —	$170.77 —	$180.81 —	$2.11B —	18.18	$9.62 —
REV REVG	$30.5 —	+0.36	$1.59B —	$630.62K —	$29.87 —	$30.64 —	$1.59B —	6.46	$4.72 —
Lindsay LNN	$132.12 —	-0.56	$1.44B —	$90.81K —	$130.03 —	$133.89 —	$1.44B —	21.24	$6.22 —
Hyster-Yale HY	$50.82 —	-4.9	$899.38M —	$149.24K —	$50.17 —	$53.24 —	$899.38M —	6.32	$8.04 —
Astec Industries ASTE	$35.58 —	-0.75	$811.37M —	$211.71K —	$34.96 —	$36.21 —	$811.37M —	187.26	$0.19 —
Titan TWI	$8.52 —	+7.58	$538.44M —	$1.08M —	$8.01 —	$8.95 —	$538.44M —	0	-$0.08 —
Columbus McKinnon CMCO	$17.43 —	-0.11	$498.72M —	$548.22K —	$17.19 —	$17.76 —	$498.72M —	54.46	$0.32 —
Wabash National WNC	$11.71 —	+0.34	$497.09M —	$1.04M —	$11.46 —	$11.87 —	$497.09M —	0	-$6.4 —
The Manitowoc Company MTW	$10.35 —	-0.86	$363.64M —	$223.08K —	$10.24 —	$10.51 —	$363.64M —	6.63	$1.56 —
The Shyft SHYF	$10.02 —	-1.38	$350.02M —	$296.41K —	$9.83 —	$10.28 —	$350.02M —	0	-$0.08 —
Gencor Industries GENC	$13.04 —	+7.06	$191.14M —	$54.59K —	$11.96 —	$13.04 —	$191.14M —	11.85	$1.1 —
FBR FBRKF	$0.01 —	+2.14	$72.36M —	$60K —	$0.01 —	$0.01 —	$72.36M —	0	$0 —
Xos XOS	$4.54 —	-5.22	$36.45M —	$133.72K —	$4.51 —	$4.9 —	$36.45M —	0	-$6.56 —
Hydrofarm HYFM	$4.95 —	-2.94	$22.84M —	$40.51K —	$4.94 —	$5.1 —	$22.84M —	0	-$14 —
Nikola NKLA	$0.1799 —	0	$15.46M —	$36.27M —	$0.1799 —	$0.1799 —	$15.46M —	0	-$12.33 —
urban-gro UGRO	$0.8299 —	+2.28	$10.5M —	$14.62K —	$0.81 —	$0.8299 —	$10.5M —	0	-$1.05 —
CubicFarm Systems CUBXF	$0.25 —	0	$9.87M —	$3K —	$0.25 —	$0.25 —	$9.87M —	0	-$0.28 —
Art's-Way Manufacturing ARTW	$1.64 —	-1.2	$8.34M —	$8.74K —	$1.62 —	$1.64 —	$8.34M —	0	-$0.02 —
AmeraMex AMMX	$0.2 —	0	$2.82M —	$200 —	$0.2 —	$0.2 —	$2.82M —	4.00	$0.05 —
County Line Energy CYLC	$0.005 —	0	$407.14K —	$900 —	$0.003 —	$0.003 —	$407.14K —	0	-$0.03 —
AB Volvo (publ) VOLAF	$30.84 —	0	$64.8B —	$236 —	$26.5 —	$26.5 —	$64.8B —	13.23	$2.33 —
AB Volvo (publ) VOLVF	$31.7 —	0	$64.8B —	$100 —	$32.1 —	$32.1 —	$64.8B —	13.60	$2.33 —
Toyota Industries TYIDF	$87.6 —	0	$26.55B —	$100 —	$87.6 —	$87.6 —	$26.55B —	16.25	$5.39 —
Toyota Industries Corporation TYIDY	$86.12 —	+0.21	$26.13B —	$111 —	$85.82 —	$85.94 —	$26.13B —	16.00	$5.38 —
Traton SE TRATF	$37.23 —	0	$18.8B —	$500 —	$36.25 —	$36.25 —	$18.8B —	6.90	$5.39 —
Kubota KUBTF	$12.55 —	-4.56	$14.43B —	$300 —	$12.55 —	$12.55 —	$14.43B —	9.43	$1.33 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$6.95 —	0	$9.02B —	$152 —	$7.5 —	$7.5 —	$9.02B —	11.20	$0.62 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.7399 —	0	$8.97B —	$153 —	$0.7199 —	$0.7199 —	$8.97B —	12.33	$0.06 —
Metso Oyj OUKPF	$10.18 —	+1.65	$8.48B —	$100 —	$12.16 —	$12.16 —	$8.48B —	16.68	$0.61 —
Sinotruk (Hong Kong) SHKLY	$125 —	0	$7.82B —	$53 —	$152.5 —	$152.5 —	$7.82B —	7.94	$15.74 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	7.96	$0.32 —
Konecranes KNCRY	$14.5 —	0	$6.85B —	$300 —	$12.85 —	$12.85 —	$6.85B —	14.94	$0.97 —
KION GROUP AG KNNGF	$32.65 —	0	$5.58B —	$165 —	$50.54 —	$50.54 —	$5.58B —	12.32	$2.65 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$51.89 —	0	$5.52B —	$123 —	$49.43 —	$51.21 —	$5.52B —	8.69	$5.97 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.5999 —	0	$1.94B —	$500 —	$0.67 —	$0.67 —	$1.94B —	6.69	$0.09 —
Hino Motors HINOY	$27.7 —	0	$1.81B —	$705 —	$35.7 —	$35.7 —	$1.81B —	0	-$27.85 —
First Tractor Company FIRRF	$0.81 —	0	$1.76B —	$75 —	$0.63 —	$0.63 —	$1.76B —	6.75	$0.12 —
Wacker Neuson SE WKRCF	$16.76 —	0	$1.14B —	$100 —	$16.76 —	$16.76 —	$1.14B —	13.51	$1.24 —
Lonking LONKF	$0.2099 —	0	$969.13M —	$32K —	$0.19 —	$0.19 —	$969.13M —	7.00	$0.03 —
Lonking LKHLY	$11.29 —	0	$966.45M —	$8 —	$10.4 —	$10.4 —	$966.45M —	8.61	$1.31 —
Imdex IMDXF	$1.6 —	0	$963.19M —	$300 —	$1.57 —	$1.6 —	$963.19M —	40.00	$0.04 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
Ag Growth AGGZF	$25.37 —	0	$483.93M —	$190 —	$25.37 —	$25.38 —	$483.93M —	29.50	$0.86 —
Austin Engineering AUSTF	$0.4 —	+23.88	$272.04M —	$48.9K —	$0.4 —	$0.4 —	$272.04M —	13.33	$0.03 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
PPK PLPKF	$0.64 —	+93.13	$58.04M —	$9K —	$0.3499 —	$0.3499 —	$58.04M —	0	-$0.05 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$1K —	$1.88 —	$1.88 —	$47M —	3.61	$0.52 —
Concrete Leveling Systems CLEV	$1.79 —	0	$25.11M —	$100 —	$2 —	$2 —	$25.11M —	0	$0 —
Clean Seed Capital CLGPF	$0.0001 —	0	$6.23M —	$25K —	$0.1499 —	$0.16 —	$6.23M —	0	-$0.04 —
GP GWPD	$0.0001 —	0	$4.71M —	$300 —	$0.1 —	$0.1 —	$4.71M —	0	$0 —
American Premium Mining HIPH	$0 —	0	$643.96K —	$1M —	$0.0001 —	$0.0001 —	$643.96K —	0	-$0.26 —
Water Ways WWTIF	$0.001399 —	0	$515.01K —	$10K —	$0.001399 —	$0.001399 —	$515.01K —	0	-$0.04 —
Grow GRSO	$0.0001 —	0	$507.99K —	$10K —	$0.0001 —	$0.0001 —	$507.99K —	0	$0 —
Osiris OSRS	$0 —	0	$223.29K —	$500 —	$0 —	$0 —	$223.29K —	0	$0 —
Wowjoint BWOWF	$0.0001 —	0	$44.22K —	$10K —	$0.0001 —	$0.0001 —	$44.22K —	0	$0 —
GreenGro GRNH	$0 —	0	$15.55K —	$3M —	$0.0001 —	$0.0001 —	$15.55K —	0	$0 —
LEV	$0.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
IDEX	$0.002099 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}