Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$101.03B
إجمالي حجم التداول
BTC 61.18%     ETH 7.07%
السيطرة

للبلد: الولايات المتحدة الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المزارع وآلات البناء الثقيلة (81)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar  CAT $305.89
+3.42
$146.19B $990.43K $297.43 $306.46 $146.19B 13.86 $22.06
Deere & Company  DE $463.45
+1.54
$125.79B $265.03K $456.97 $466.33 $125.79B 20.51 $22.59
AB Volvo (publ)  VLVLY $27.04
+4.4
$56.05B $3.29K $26.53 $27.04 $56.05B 11.36 $2.38
PACCAR  PCAR $92.27
+3.58
$48.44B $1.18M $89.66 $92.28 $48.44B 11.67 $7.9
Daimler Truck Holding AG  DTRUY $19.44
+1.25
$30.97B $85 $19.33 $19.45 $30.97B 9.30 $2.09
Komatsu Ltd.  KMTUY $28.28
+1.29
$26.1B $3.15K $27.36 $28.9 $26.1B 9.33 $3.03
Komatsu  KMTUF $27.71
0
$25.67B $187 $27.71 $27.71 $25.67B 9.14 $3.03
Epiroc AB (publ)  EPIAF $20.57
0
$23.84B $300 $18 $18.74 $23.84B 27.06 $0.76
Epiroc AB (publ)  EPOKY $20.47
-0.2
$23.84B $9.87K $20.47 $20.72 $23.84B 26.93 $0.76
Kubota Corporation  KUBTY $58.72
+2.48
$13.5B $225 $57.74 $58.72 $13.5B 8.36 $7.02
Metso Oyj  OUKPY $5.19
+0.78
$8.59B $1K $5.15 $5.15 $8.59B 15.26 $0.34
AGCO  AGCO $84
+2.03
$6.26B $208.24K $82.07 $84.41 $6.26B 0 -$5.69
Oshkosh  OSK $88.24
+4.6
$5.7B $176.86K $84.75 $88.27 $5.7B 8.52 $10.35
KION GROUP AG  KIGRY $10
0
$5.24B $1.2K $9.92 $10 $5.24B 12.65 $0.79
Terex  TEX $35.99
+4.41
$2.39B $217.12K $34.6 $36 $2.39B 7.25 $4.96
Alamo  ALG $168.89
+0.26
$2.04B $13.63K $165.01 $168.9 $2.04B 17.51 $9.64
REV  REVG $32.02
+2.86
$1.65B $141.7K $31.35 $32.07 $1.65B 15.93 $2.01
Lindsay  LNN $127.74
+1.6
$1.39B $31.29K $125.69 $127.88 $1.39B 18.17 $7.03
Astec Industries  ASTE $34.99
+2.07
$797.91M $12.79K $33.99 $34.99 $797.91M 184.15 $0.19
Hyster-Yale  HY $38.56
+0.63
$682.41M $11.58K $37.54 $38.88 $682.41M 4.79 $8.04
Titan  TWI $7.51
+3.59
$474.61M $104.66K $7.26 $7.52 $474.61M 0 -$0.08
Wabash National  WNC $10.35
+2.37
$437.67M $152.9K $10.07 $10.39 $437.67M 0 -$6.4
Columbus McKinnon  CMCO $14.45
+4.94
$413.45M $87.78K $13.75 $14.47 $413.45M 45.15 $0.32
The Shyft  SHYF $8.43
+15.48
$294.48M $413.51K $8.09 $9.2 $294.48M 0 -$0.08
The Manitowoc Company  MTW $7.96
+3.11
$282.12M $47.29K $7.7 $7.96 $282.12M 5.10 $1.56
Gencor Industries  GENC $11.1
+0.09
$162.7M $10.11K $11 $11.17 $162.7M 10.09 $1.1
Xos  XOS $3.83
+0.66
$30.99M $3.84K $3.66 $3.83 $30.99M 0 -$6.69
FBR  FBRKF $0.0037
-38.33
$20.85M $90K $0.0037 $0.006499 $20.85M 0 $0
Hydrofarm  HYFM $2.3
+0.22
$10.67M $10.05K $2.21 $2.33 $10.67M 0 -$14.5
Art's-Way Manufacturing  ARTW $1.51
-1.31
$7.68M $17.5K $1.5 $1.57 $7.68M 30.19 $0.05
CubicFarm Systems  CUBXF $0.17
0
$6.56M $3.11K $0.16 $0.16 $6.56M 0 -$0.29
urban-gro  UGRO $0.51
+7.71
$6.48M $310.64K $0.4799 $0.55 $6.48M 0 -$1.05
AmeraMex  AMMX $0.16
0
$2.26M $10K $0.16 $0.17 $2.26M 3.19 $0.05
County Line Energy  CYLC $0.002
0
$162.86K $300 $0.001899 $0.001899 $162.86K 0 -$0.01
AB Volvo (publ)  VOLVF $26.15
+0.58
$53.58B $100 $26.15 $26.15 $53.58B 10.98 $2.38
AB Volvo (publ)  VOLAF $26
0
$53.58B $100 $26 $26 $53.58B 10.92 $2.38
Toyota Industries Corporation  TYIDY $92.41
0
$27.85B $379 $92 $94.2 $27.85B 16.24 $5.69
Toyota Industries  TYIDF $79.58
0
$27.45B $2.3K $78.25 $79.85 $27.45B 13.98 $5.69
Traton SE  TRATF $31.3
+1.39
$15.65B $376 $31.3 $31.3 $15.65B 4.84 $6.46
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Kubota  KUBTF $11.58
0
$13.31B $100 $11.9 $11.9 $13.31B 8.27 $1.4
Metso Oyj  OUKPF $9.8
-21.73
$8.49B $100 $12.16 $12.16 $8.49B 14.41 $0.68
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $6.21
0
$8.41B $3.65K $6.3 $6.74 $8.41B 11.08 $0.56
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.7299
0
$8.41B $150 $0.7299 $0.7299 $8.41B 12.16 $0.06
Sinotruk (Hong Kong)  SHKLF $2.55
0
$7.04B $100 $2.55 $2.55 $7.04B 7.96 $0.32
Sinotruk (Hong Kong)  SHKLY $119.3
0
$6.6B $100 $119.3 $119.3 $6.6B 8.90 $13.39
Hitachi Construction Machinery Co., Ltd.  HTCMY $58.79
0
$6.25B $100 $54.29 $54.29 $6.25B 9.31 $6.31
Konecranes  KNCRY $14.5
0
$5.74B $300 $12.85 $12.85 $5.74B 13.55 $1.07
KION GROUP AG  KNNGF $35.04
0
$5.27B $300 $33 $36.85 $5.27B 11.08 $3.16
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Sany Heavy Equipment International Holdings Company  SNYYF $0.7399
0
$2.46B $500 $0.67 $0.67 $2.46B 18.46 $0.04
Hino Motors  HINOY $31
0
$1.94B $705 $35.7 $35.7 $1.94B 0 -$29.42
Wacker Neuson SE  WKRCF $24.04
0
$1.77B $100 $24.04 $24.04 $1.77B 20.20 $1.19
First Tractor Company  FIRRF $0.7399
0
$1.62B $100 $0.7399 $0.7399 $1.62B 6.72 $0.11
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.84 $1.65
Lonking  LONKF $0.2399
0
$1.09B $14.85K $0.2099 $0.2099 $1.09B 8.00 $0.03
Manitou BF SA  MAOIF $24.99
0
$956.32M $434 $22.15 $22.15 $956.32M 5.39 $4.63
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Ag Growth  AGGZF $23.22
0
$433.19M $200 $23.16 $23.34 $433.19M 0 -$0.76
Austin Engineering  AUSTF $0.25
0
$166.14M $48.9K $0.4 $0.4 $166.14M 8.33 $0.03
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Buhler Industries  BIIAF $1.88
0
$47M $1K $1.88 $1.88 $47M 3.61 $0.52
PPK  PLPKF $0.33
0
$30.05M $9K $0.3499 $0.3499 $30.05M 0 -$0.05
Concrete Leveling Systems  CLEV $1.61
0
$22.58M $200 $1.65 $1.65 $22.58M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Clean Seed Capital  CLGPF $0.0001
0
$6.23M $25K $0.1499 $0.16 $6.23M 0 -$0.04
GP  GWPD $0.0001
0
$4.71M $300 $0.1 $0.1 $4.71M 0 $0
Water Ways  WWTIF $0.0086
0
$1.28M $2.87K $0.001399 $0.001399 $1.28M 0 -$0.04
American Premium Mining  HIPH $0
0
$643.96K $474.89K $0.0001 $0.0001 $643.96K 0 -$0.26
Grow  GRSO $0.0001
0
$507.99K $10K $0.0001 $0.0001 $507.99K 0 $0
Osiris  OSRS $0
0
$223.29K $500 $0 $0 $223.29K 0 $0
Wowjoint  BWOWF $0.0001
0
$44.22K $10K $0.0001 $0.0001 $44.22K 0 $0
GreenGro  GRNH $0
0
$15.55K $3M $0.0001 $0.0001 $15.55K 0 $0
  LEV $0.25
0
$0 $0 $0 $0 $0 0 $0
  IDEX $0.002099
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا