للبلد: الولايات المتحدة الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (81)

جميع منصات التبادل

جميع القطاعات

المزارع وآلات البناء الثقيلة (81)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT	$342.51 —	-2	$161.09B —	$1.58M —	$341.67 —	$348.38 —	$161.09B —	16.69	$20.52 —
Deere & Company DE	$514.66 —	-2.22	$139.69B —	$1.01M —	$514.09 —	$523.01 —	$139.69B —	22.79	$22.58 —
AB Volvo (publ) VLVLY	$28.33 —	-1.01	$57.33B —	$7.45K —	$28.33 —	$28.73 —	$57.33B —	12.15	$2.33 —
PACCAR PCAR	$94.33 —	-2.25	$49.52B —	$1.82M —	$94.19 —	$96.44 —	$49.52B —	14.31	$6.59 —
Daimler Truck Holding AG DTRUY	$22.29 —	-0.89	$34.54B —	$2.64K —	$22.29 —	$22.58 —	$34.54B —	10.98	$2.03 —
Komatsu KMTUF	$30.55 —	+0.99	$28.22B —	$142 —	$30.55 —	$30.55 —	$28.22B —	9.37	$3.26 —
Komatsu Ltd. KMTUY	$30.35 —	+0.26	$28.03B —	$4.35K —	$30.14 —	$30.45 —	$28.03B —	9.30	$3.26 —
Epiroc AB (publ) EPIAF	$23.7 —	0	$26.39B —	$300 —	$18 —	$18.74 —	$26.39B —	31.17	$0.76 —
Kubota Corporation KUBTY	$56.52 —	-0.55	$13.01B —	$1.01K —	$56.49 —	$56.95 —	$13.01B —	9.57	$5.9 —
Metso Oyj OUKPY	$5.98 —	+2.57	$9.93B —	$25 —	$5.98 —	$5.98 —	$9.93B —	18.68	$0.32 —
AGCO AGCO	$101.97 —	-4.25	$7.61B —	$604.04K —	$101.72 —	$105.3 —	$7.61B —	0	-$7.8 —
Oshkosh OSK	$98.48 —	-3.86	$6.34B —	$570.12K —	$98.41 —	$102 —	$6.34B —	10.52	$9.36 —
KION GROUP AG KIGRY	$11.6 —	+0.09	$6.08B —	$100 —	$11.6 —	$11.6 —	$6.08B —	26.36	$0.44 —
Terex TEX	$45.57 —	-5.52	$2.99B —	$1.08M —	$45.51 —	$48.23 —	$2.99B —	12.41	$3.67 —
Alamo ALG	$199.32 —	-2.03	$2.41B —	$68.67K —	$198.64 —	$202.8 —	$2.41B —	20.76	$9.6 —
REV REVG	$37.55 —	-2.44	$1.94B —	$389.99K —	$37.48 —	$38.46 —	$1.94B —	18.68	$2.01 —
Lindsay LNN	$138.78 —	-1.63	$1.51B —	$43.13K —	$137.77 —	$140.86 —	$1.51B —	19.74	$7.03 —
Astec Industries ASTE	$40.09 —	-3.49	$916.74M —	$127.45K —	$40.01 —	$41.23 —	$916.74M —	60.74	$0.66 —
Hyster-Yale HY	$40.57 —	-3.54	$718.4M —	$70.97K —	$40.57 —	$41.82 —	$718.4M —	7.25	$5.59 —
Columbus McKinnon CMCO	$16.44 —	-6.86	$470.39M —	$570.52K —	$16.3 —	$17.4 —	$470.39M —	51.37	$0.32 —
Titan TWI	$7.08 —	-4.07	$451.03M —	$433.12K —	$6.98 —	$7.26 —	$451.03M —	0	-$0.23 —
The Manitowoc Company MTW	$10.68 —	-6.72	$378.54M —	$334.79K —	$10.63 —	$11.37 —	$378.54M —	8.47	$1.26 —
Wabash National WNC	$9.04 —	-6.71	$378.51M —	$567.85K —	$9.02 —	$9.64 —	$378.51M —	0	-$1.43 —
The Shyft SHYF	$9.37 —	-4.09	$328.01M —	$219.23K —	$9.02 —	$9.68 —	$328.01M —	468.50	$0.02 —
Gencor Industries GENC	$13.48 —	-0.3	$197.59M —	$24.32K —	$13.2 —	$13.69 —	$197.59M —	12.25	$1.1 —
Xos XOS	$3.34 —	-1.91	$27.72M —	$30.27K —	$3.25 —	$3.68 —	$27.72M —	0	-$6.15 —
FBR FBRKF	$0.0041 —	0	$23.33M —	$1.05M —	$0.006 —	$0.006499 —	$23.33M —	0	$0 —
Hydrofarm HYFM	$3.18 —	+0.63	$14.76M —	$7.71K —	$3.05 —	$3.22 —	$14.76M —	0	-$14.88 —
Art's-Way Manufacturing ARTW	$1.99 —	+0.51	$10.13M —	$36.66K —	$1.93 —	$2.01 —	$10.13M —	39.79	$0.05 —
American Premium Mining HIPH	$0.0001 —	0	$6.44M —	$1.5M —	$0.0001 —	$0.0001 —	$6.44M —	0	-$0.26 —
urban-gro UGRO	$0.39 —	0	$4.96M —	$110.07K —	$0.38 —	$0.4199 —	$4.96M —	0	-$1.05 —
CubicFarm Systems CUBXF	$0.11 —	-16.81	$4.43M —	$9K —	$0.14 —	$0.14 —	$4.43M —	0	-$0.29 —
AmeraMex AMMX	$0.08999 —	-10	$1.27M —	$19.3K —	$0.08999 —	$0.08999 —	$1.27M —	1.80	$0.05 —
County Line Energy CYLC	$0.002 —	-13.04	$162.86K —	$40K —	$0.002299 —	$0.0025 —	$162.86K —	0	-$0.01 —
AB Volvo (publ) VOLAF	$26 —	0	$57.94B —	$100 —	$26 —	$26 —	$57.94B —	11.15	$2.33 —
AB Volvo (publ) VOLVF	$28.56 —	0	$57.94B —	$200 —	$27.25 —	$27.25 —	$57.94B —	12.25	$2.33 —
Toyota Industries Corporation TYIDY	$130.15 —	+4.07	$39.13B —	$11 —	$130.15 —	$130.15 —	$39.13B —	22.09	$5.89 —
Toyota Industries TYIDF	$124.5 —	-1	$37.43B —	$100 —	$124.5 —	$124.5 —	$37.43B —	21.10	$5.9 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Traton SE TRATF	$34.46 —	0	$17.23B —	$1.7K —	$33.4 —	$33.47 —	$17.23B —	6.10	$5.64 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Kubota KUBTF	$10.69 —	0	$13.15B —	$3 —	$12.13 —	$12.13 —	$13.15B —	9.05	$1.18 —
Metso Oyj OUKPF	$9.8 —	-21.73	$9.03B —	$100 —	$12.16 —	$12.16 —	$9.03B —	15.31	$0.64 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.92 —	-1	$8.83B —	$100 —	$7.92 —	$7.92 —	$8.83B —	12.37	$0.64 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.78 —	0	$8.37B —	$150 —	$0.7299 —	$0.7299 —	$8.37B —	13.00	$0.06 —
Sinotruk (Hong Kong) SHKLF	$2.55 —	0	$7.04B —	$100 —	$2.55 —	$2.55 —	$7.04B —	7.96	$0.32 —
Sinotruk (Hong Kong) SHKLY	$124 —	0	$6.85B —	$100 —	$124 —	$124 —	$6.85B —	8.39	$14.77 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59.31 —	0	$6.33B —	$100 —	$54.29 —	$54.29 —	$6.33B —	11.44	$5.18 —
KION GROUP AG KNNGF	$35.04 —	0	$6.13B —	$300 —	$33 —	$36.85 —	$6.13B —	20.13	$1.74 —
Konecranes KNCRY	$15.15 —	0	$6.02B —	$101 —	$15.15 —	$15.15 —	$6.02B —	14.02	$1.08 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.7299 —	0	$2.34B —	$500 —	$0.67 —	$0.67 —	$2.34B —	18.13	$0.04 —
Hino Motors HINOY	$31 —	0	$1.88B —	$705 —	$35.7 —	$35.7 —	$1.88B —	0	-$26.1 —
Wacker Neuson SE WKRCF	$26.02 —	0	$1.81B —	$500 —	$26.5 —	$26.5 —	$1.81B —	22.62	$1.15 —
First Tractor Company FIRRF	$0.7399 —	0	$1.67B —	$100 —	$0.7399 —	$0.7399 —	$1.67B —	6.72	$0.11 —
Lonking LKHLY	$12.95 —	0	$1.12B —	$300 —	$12.95 —	$13.02 —	$1.12B —	7.80	$1.66 —
Lonking LONKF	$0.2399 —	0	$1.12B —	$14.85K —	$0.2099 —	$0.2099 —	$1.12B —	8.00	$0.03 —
Manitou BF SA MAOIF	$24.99 —	0	$956.37M —	$434 —	$22.15 —	$22.15 —	$956.37M —	5.39	$4.63 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Ag Growth AGGZF	$27.47 —	-2.76	$516.18M —	$100 —	$27.47 —	$27.47 —	$516.18M —	0	-$1.47 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$48.9K —	$0.4 —	$0.4 —	$155.13M —	8.33	$0.03 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$1K —	$1.88 —	$1.88 —	$47M —	3.61	$0.52 —
PPK PLPKF	$0.33 —	0	$30.05M —	$9K —	$0.3499 —	$0.3499 —	$30.05M —	0	-$0.05 —
Nikola NKLA	$0.1799 —	0	$15.46M —	$0 —	$0 —	$0 —	$15.46M —	0	$0 —
Concrete Leveling Systems CLEV	$1 —	0	$14.03M —	$100 —	$1 —	$1 —	$14.03M —	0	$0 —
Clean Seed Capital CLGPF	$0.0001 —	0	$6.23M —	$25K —	$0.1499 —	$0.16 —	$6.23M —	0	-$0.04 —
GP GWPD	$0.0001 —	0	$4.71M —	$300 —	$0.1 —	$0.1 —	$4.71M —	0	$0 —
Water Ways WWTIF	$0.001399 —	0	$532.96K —	$1K —	$0.001399 —	$0.001399 —	$532.96K —	0	-$0.03 —
Grow GRSO	$0.0001 —	0	$507.99K —	$10K —	$0.0001 —	$0.0001 —	$507.99K —	0	$0 —
Osiris OSRS	$0 —	0	$223.29K —	$500 —	$0 —	$0 —	$223.29K —	0	$0 —
Wowjoint BWOWF	$0.0001 —	0	$44.22K —	$10K —	$0.0001 —	$0.0001 —	$44.22K —	0	$0 —
GreenGro GRNH	$0 —	0	$15.55K —	$83.66K —	$0.0001 —	$0.0001 —	$15.55K —	0	$0 —
LEV	$0.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
IDEX	$0.002099 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}