للبلد: الولايات المتحدة الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (81)

جميع منصات التبادل

جميع القطاعات

المزارع وآلات البناء الثقيلة (81)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT	$396.22 —	+1.35	$186.35B —	$755.31K —	$390.92 —	$397.23 —	$186.35B —	19.34	$20.48 —
Deere & Company DE	$514.76 —	+1.26	$139.41B —	$366.21K —	$507.39 —	$516.9 —	$139.41B —	24.87	$20.69 —
AB Volvo (publ) VLVLY	$28.4 —	+1	$57.74B —	$1.57K —	$28.27 —	$28.4 —	$57.74B —	11.83	$2.4 —
AB Volvo (publ) VOLVF	$29.15 —	+1.89	$57.2B —	$100 —	$27.15 —	$27.15 —	$57.2B —	12.14	$2.4 —
PACCAR PCAR	$99.03 —	+0.85	$51.99B —	$617.68K —	$97.88 —	$99.45 —	$51.99B —	15.02	$6.59 —
Daimler Truck Holding AG DTRUY	$23.99 —	+3.05	$37.88B —	$2.01K —	$23.84 —	$24 —	$37.88B —	11.26	$2.13 —
Komatsu KMTUF	$32.87 —	+2.05	$30.23B —	$98 —	$32.34 —	$32.34 —	$30.23B —	10.02	$3.28 —
Komatsu Ltd. KMTUY	$32.45 —	-0.52	$29.84B —	$2.18K —	$31.69 —	$32.98 —	$29.84B —	9.89	$3.28 —
Epiroc AB (publ) EPIAF	$22.36 —	+2.26	$25.38B —	$300 —	$18 —	$18.74 —	$25.38B —	28.66	$0.78 —
Kubota Corporation KUBTY	$56.56 —	-0.02	$13B —	$304 —	$56.18 —	$56.59 —	$13B —	9.53	$5.93 —
Metso Oyj OUKPY	$6.48 —	+0.47	$10.8B —	$835 —	$6.45 —	$6.48 —	$10.8B —	19.05	$0.34 —
AGCO AGCO	$108.73 —	+0.66	$8.11B —	$432.33K —	$107.3 —	$109.21 —	$8.11B —	0	-$7.8 —
Oshkosh OSK	$120.32 —	+1.83	$7.75B —	$163.22K —	$117.31 —	$120.4 —	$7.75B —	12.85	$9.36 —
KION GROUP AG KIGRY	$13.82 —	+2.52	$7.25B —	$320 —	$13.81 —	$13.81 —	$7.25B —	30.04	$0.46 —
Terex TEX	$49.5 —	+1.64	$3.25B —	$216.38K —	$48.49 —	$49.79 —	$3.25B —	13.48	$3.67 —
Alamo ALG	$223.36 —	+0.4	$2.7B —	$15.41K —	$221.21 —	$223.36 —	$2.7B —	23.24	$9.61 —
REV REVG	$48.98 —	+1.07	$2.39B —	$82.36K —	$48.17 —	$49.15 —	$2.39B —	25.11	$1.95 —
Lindsay LNN	$146.4 —	-0.79	$1.59B —	$82.14K —	$145.56 —	$148.06 —	$1.59B —	21.03	$6.96 —
Astec Industries ASTE	$42.47 —	+0.45	$971.16M —	$32.11K —	$40.35 —	$42.73 —	$971.16M —	64.34	$0.66 —
Hyster-Yale HY	$42.11 —	+1.81	$745.67M —	$7.66K —	$41.48 —	$42.29 —	$745.67M —	7.53	$5.59 —
Titan TWI	$10.66 —	+1.81	$679.09M —	$148.09K —	$10.32 —	$10.67 —	$679.09M —	0	-$0.23 —
Wabash National WNC	$11.4 —	+3.03	$477.11M —	$126.25K —	$11.09 —	$11.42 —	$477.11M —	0	-$1.43 —
Columbus McKinnon CMCO	$16.27 —	+3.73	$466.61M —	$64.42K —	$15.73 —	$16.41 —	$466.61M —	0	-$0.18 —
The Manitowoc Company MTW	$12.67 —	+2.92	$449.07M —	$53.92K —	$12.34 —	$12.77 —	$449.07M —	10.05	$1.26 —
The Shyft SHYF	$12.54 —	0	$439.02M —	$155.75K —	$12.54 —	$12.54 —	$439.02M —	627.00	$0.02 —
Gencor Industries GENC	$14.3 —	0	$209.61M —	$3.35K —	$14.2 —	$14.33 —	$209.61M —	14.44	$0.99 —
Xos XOS	$3.22 —	+3.61	$26.78M —	$9.03K —	$3.16 —	$3.26 —	$26.78M —	0	-$6.15 —
FBR FBRKF	$0.004 —	-4.76	$22.76M —	$20K —	$0.004 —	$0.004 —	$22.76M —	0	$0 —
Hydrofarm HYFM	$3.75 —	+4.61	$17.39M —	$2.49K —	$3.58 —	$3.87 —	$17.39M —	0	-$14.88 —
Art's-Way Manufacturing ARTW	$2.23 —	+2.06	$11.32M —	$16.1K —	$2.23 —	$2.24 —	$11.32M —	44.49	$0.05 —
American Premium Mining HIPH	$0.0001 —	0	$6.44M —	$1M —	$0.0001 —	$0.0001 —	$6.44M —	0	-$0.26 —
urban-gro UGRO	$0.3099 —	-4.26	$3.94M —	$39.55K —	$0.2999 —	$0.32 —	$3.94M —	0	-$1.05 —
CubicFarm Systems CUBXF	$0.1 —	-18.52	$3.75M —	$490 —	$0.04 —	$0.04 —	$3.75M —	0	-$0.29 —
AmeraMex AMMX	$0.08999 —	+11.84	$1.2M —	$7.64K —	$0.08999 —	$0.08999 —	$1.2M —	2.12	$0.04 —
County Line Energy CYLC	$0.002299 —	+15	$187.28K —	$40K —	$0.002299 —	$0.0025 —	$187.28K —	0	-$0.01 —
AB Volvo (publ) VOLAF	$27.95 —	-6.15	$57.19B —	$100 —	$26 —	$26 —	$57.19B —	11.64	$2.4 —
Toyota Industries Corporation TYIDY	$117.64 —	-0.56	$35.35B —	$68 —	$117.64 —	$117.64 —	$35.35B —	19.83	$5.93 —
Toyota Industries TYIDF	$113.75 —	-4.65	$34.18B —	$700 —	$113.75 —	$113.75 —	$34.18B —	19.18	$5.93 —
Epiroc AB (publ) EPOKY	$22.14 —	0	$25.34B —	$0 —	$0 —	$0 —	$25.34B —	0	$0 —
Traton SE TRATF	$32.96 —	+4.97	$16.8B —	$200 —	$32.96 —	$32.96 —	$16.8B —	5.57	$5.91 —
CNH Industrial CNHI	$11.45 —	0	$14.4B —	$0 —	$0 —	$0 —	$14.4B —	0	$0 —
Kubota KUBTF	$10.64 —	-1.94	$12.99B —	$41 —	$10.6 —	$10.6 —	$12.99B —	8.94	$1.19 —
Metso Oyj OUKPF	$10.57 —	0	$10.65B —	$1 —	$12.3 —	$12.3 —	$10.65B —	15.53	$0.68 —
Clean Seed Capital CLGPF	$0.1499 —	+149897	$9.35B —	$25K —	$0.1499 —	$0.16 —	$9.35B —	0	-$0.04 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$7.74 —	0	$8.31B —	$10 —	$8.37 —	$8.37 —	$8.31B —	12.09	$0.64 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.75 —	0	$8.3B —	$150 —	$0.7299 —	$0.7299 —	$8.3B —	12.50	$0.06 —
Sinotruk (Hong Kong) SHKLY	$124 —	0	$8.05B —	$100 —	$124 —	$124 —	$8.05B —	8.35	$14.84 —
Sinotruk (Hong Kong) SHKLF	$2.43 —	0	$8.05B —	$100 —	$2.55 —	$2.55 —	$8.05B —	8.09	$0.3 —
KION GROUP AG KNNGF	$52.55 —	0	$7.17B —	$1.76K —	$52.55 —	$52.55 —	$7.17B —	28.71	$1.83 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$59.31 —	0	$6.31B —	$8 —	$57.48 —	$61.42 —	$6.31B —	11.40	$5.2 —
Konecranes KNCRY	$15.07 —	0	$6.21B —	$300 —	$16 —	$16 —	$6.21B —	13.33	$1.13 —
First Tractor Company Limited FIRRY	$12.35 —	0	$4.3B —	$100 —	$12.35 —	$12.35 —	$4.3B —	10.20	$1.21 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.8599 —	+5.68	$2.78B —	$100 —	$0.88 —	$0.88 —	$2.78B —	21.48	$0.04 —
Wacker Neuson SE WKRCF	$27.55 —	+4.16	$1.94B —	$100 —	$27.55 —	$27.55 —	$1.94B —	31.30	$0.88 —
First Tractor Company FIRRF	$0.7399 —	0	$1.68B —	$75 —	$0.63 —	$0.63 —	$1.68B —	6.72	$0.11 —
Hino Motors HINOY	$25.34 —	+1.36	$1.45B —	$200 —	$25 —	$25 —	$1.45B —	0	-$26.23 —
Lonking LKHLY	$12.88 —	0	$1.15B —	$300 —	$12.95 —	$13.02 —	$1.15B —	7.71	$1.67 —
Lonking LONKF	$0.2399 —	0	$1.11B —	$14.85K —	$0.2099 —	$0.2099 —	$1.11B —	8.00	$0.03 —
Manitou BF SA MAOIF	$24.99 —	0	$956.43M —	$9 —	$22.15 —	$22.15 —	$956.43M —	5.39	$4.63 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Ag Growth AGGZF	$31.23 —	+5.26	$586.83M —	$100 —	$31.23 —	$31.23 —	$586.83M —	0	-$1.5 —
Austin Engineering AUSTF	$0.25 —	0	$155.13M —	$160 —	$0.25 —	$0.25 —	$155.13M —	8.33	$0.03 —
Manitex MNTX	$5.8 —	0	$118.3M —	$0 —	$0 —	$0 —	$118.3M —	0	$0 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$0 —	$0 —	$0 —	$47M —	0	$0 —
PPK PLPKF	$0.33 —	0	$30.05M —	$5K —	$0.3499 —	$0.3499 —	$30.05M —	0	-$0.05 —
Concrete Leveling Systems CLEV	$1.79 —	-3.76	$25.11M —	$100 —	$1.79 —	$1.79 —	$25.11M —	0	$0 —
Osiris OSRS	$0.004 —	0	$22.33M —	$0 —	$0 —	$0 —	$22.33M —	0	$0 —
Nikola NKLA	$0.1799 —	0	$15.46M —	$0 —	$0 —	$0 —	$15.46M —	0	$0 —
GP GWPD	$0.0002 —	-97.01	$4.71M —	$100 —	$0.0002 —	$0.0002 —	$4.71M —	0	$0 —
Wowjoint BWOWF	$0.004 —	+3900	$1.77M —	$10K —	$0.0001 —	$0.0001 —	$1.77M —	0	$0 —
Grow GRSO	$0.0001 —	+100	$1.02M —	$10K —	$0.0001 —	$0.0001 —	$1.02M —	0	$0 —
Water Ways WWTIF	$0.001399 —	0	$546.72K —	$550 —	$0.001399 —	$0.001399 —	$546.72K —	0	-$0.02 —
GreenGro GRNH	$0.0001 —	+900	$155.5K —	$83.66K —	$0.0001 —	$0.0001 —	$155.5K —	0	$0 —
LEV	$0.25 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
IDEX	$0.002099 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}