Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$72.56B
إجمالي حجم التداول
BTC 61.20%   •   ETH 7.18%
السيطرة

للبلد: الولايات المتحدة الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (90)
جميع منصات التبادل
جميع القطاعات
التأمين - الممتلكات والحوادث (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.01 —
-0.07
$155.46B — $1.83M — $260.75 — $265.71 — $155.46B — 17.85 $14.84 —
Chubb  CB $279.11 —
-1.02
$113.01B — $2.38M — $275.99 — $281.54 — $113.01B — 13.43 $20.77 —
Tokio Marine  TKOMF $39.44 —
0
$75.83B — $250 — $37 — $37 — $75.83B — 10.29 $3.83 —
Tokio Marine Holdings, Inc.  TKOMY $39.2 —
-1.18
$75.37B — $6.94K — $38.92 — $39.5 — $75.37B — 10.23 $3.83 —
The Travelers Companies  TRV $259.16 —
-0.48
$59B — $1.09M — $255.9 — $260.31 — $59B — 14.10 $18.37 —
The Allstate  ALL $192.91 —
-1
$51.66B — $1.16M — $190.63 — $194.74 — $51.66B — 11.34 $17 —
Intact Financial Corporation  IFCZF $212.52 —
-0.03
$38.4B — $11 — $212.58 — $215.36 — $38.4B — 23.87 $8.9 —
The Allstate Corporation  ALL-PH $20.91 —
-0.19
$34.66B — $43.93K — $20.8 — $21.03 — $34.66B — 3.37 $6.2 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.25 —
-0.36
$33.58B — $4.81K — $22.11 — $22.33 — $33.58B — 10.59 $2.1 —
MS&AD Insurance  MSADF $20.99 —
0
$32.95B — $959 — $20 — $20 — $32.95B — 9.99 $2.1 —
Sompo Holdings, Inc.  SMPNY $16.07 —
-1.95
$30.24B — $11.99K — $15.88 — $16.09 — $30.24B — 9.50 $1.69 —
W. R. Berkley  WRB $70.48 —
-1.77
$27.22B — $1.81M — $70.01 — $71.37 — $27.22B — 16.35 $4.31 —
Markel  MKL $1,803.15 —
-0.29
$22.99B — $73.56K — $1,785.61 — $1,806.12 — $22.99B — 9.04 $199.25 —
Cincinnati Financial  CINF $133.69 —
-1.23
$21.19B — $686.83K — $132.23 — $134.88 — $21.19B — 9.20 $14.53 —
QBE Insurance Group Limited  QBIEY $13.86 —
-0.22
$20.93B — $368 — $13.86 — $13.89 — $20.93B — 11.64 $1.19 —
CNA Financial  CNA $47.26 —
-1.56
$12.97B — $389.58K — $46.92 — $47.69 — $12.97B — 13.42 $3.52 —
Kinsale Capital  KNSL $419.99 —
-16.33
$11.7B — $945.87K — $408.5 — $443.7 — $11.7B — 24.15 $17.39 —
American Financial  AFG $126.49 —
-2.04
$10.8B — $378.02K — $125.49 — $128.56 — $10.8B — 11.96 $10.57 —
RLI  RLI $72.97 —
-2.99
$6.9B — $564.2K — $71.61 — $74.83 — $6.9B — 24.00 $3.04 —
The Hanover Insurance  THG $161.67 —
-1.35
$5.91B — $207.37K — $159.58 — $164.23 — $5.91B — 13.85 $11.67 —
Selective Insurance  SIGI $87.57 —
-1.89
$5.42B — $321.6K — $86.43 — $89.16 — $5.42B — 23.79 $3.68 —
White Mountains Insurance  WTM $1,743.09 —
-1.64
$4.56B — $8.29K — $1,741.39 — $1,745.1 — $4.56B — 19.41 $89.77 —
Palomar  PLMR $147.48 —
-3.7
$4.09B — $389.41K — $142.25 — $151.86 — $4.09B — 32.91 $4.48 —
Kemper  KMPR $58.2 —
-1.02
$3.76B — $471.75K — $57.71 — $58.77 — $3.76B — 11.85 $4.91 —
Hagerty  HGTY $8.66 —
-5.15
$3.11B — $113.22K — $8.5 — $9.16 — $3.11B — 86.59 $0.1 —
Mercury General  MCY $53.91 —
-1.21
$3.02B — $130.97K — $53.28 — $54.56 — $3.02B — 6.37 $8.45 —
Root  ROOT $149.07 —
-0.72
$2.28B — $268.87K — $145.18 — $151.49 — $2.28B — 81.45 $1.83 —
Lemonade  LMND $29.53 —
+0.51
$2.16B — $1.1M — $28.32 — $29.58 — $2.16B — 0 -$2.85 —
Stewart Information Services  STC $64.69 —
-1.25
$1.83B — $114.13K — $63.55 — $65.76 — $1.83B — 24.78 $2.61 —
Horace Mann Educators  HMN $40.7 —
+0.02
$1.67B — $235.19K — $39.65 — $40.72 — $1.67B — 16.41 $2.48 —
HCI  HCI $141.92 —
-0.7
$1.54B — $73.31K — $138.48 — $144.07 — $1.54B — 15.98 $8.88 —
ProAssurance  PRA $23.1 —
-0.04
$1.18B — $668.94K — $22.93 — $23.1 — $1.18B — 22.42 $1.03 —
Safety Insurance  SAFT $76.5 —
-1.2
$1.15B — $50.16K — $75.29 — $76.83 — $1.15B — 16.00 $4.78 —
Aspen Insurance Holdings Limited  AHL-PD $18.26 —
+0.33
$1.09B — $13.64K — $18.05 — $18.27 — $1.09B — 0 -$0.24 —
United Fire  UFCS $27.47 —
-1.86
$710.75M — $70.47K — $27.1 — $27.75 — $710.75M — 11.49 $2.39 —
Donegal  DGICA $19.16 —
-1.99
$685.31M — $111.38K — $18.75 — $19.55 — $685.31M — 12.52 $1.53 —
Universal Insurance  UVE $23.63 —
+1.03
$663.9M — $340.19K — $23.17 — $25.64 — $663.9M — 11.75 $2.01 —
Heritage Insurance  HRTG $18.8 —
-1.31
$583.08M — $408.71K — $17.95 — $18.95 — $583.08M — 9.35 $2.01 —
NI  NODK $12.65 —
-2.39
$268.25M — $17.98K — $12.63 — $12.77 — $268.25M — 40.80 $0.31 —
Kingstone Companies  KINS $18.48 —
+0.16
$253.75M — $208.81K — $17.69 — $18.6 — $253.75M — 12.48 $1.48 —
Conifer  CNFR $0.65 —
-5.38
$8.41M — $116.22K — $0.65 — $0.6999 — $8.41M — 0 -$2.87 —
The Allstate Corporation  ALL-PI $19.42 —
-0.36
$0 — $9.4K — $19.33 — $19.46 — $0 — 1.61 $12.04 —
Argo  ARGO-PA $25.03 —
+0.16
$0 — $15.35K — $24.96 — $25.04 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $18.33 —
+0.16
$0 — $7.3K — $18.13 — $18.38 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $17.37 —
-0.29
$0 — $2.73K — $17.36 — $17.48 — $0 — 3.09 $5.62 —
The People's Insurance Company (Group) of China Limited  PINXY $10.19 —
0
$40.61B — $1 — $12.1 — $12.1 — $40.61B — 4.07 $2.5 —
PICC Property and Casualty Company Limited  PPCCY $45.22 —
-3.59
$40.3B — $40 — $46.9 — $46.9 — $40.3B — 9.11 $4.96 —
PICC Property and Casualty Company  PPCCF $1.75 —
0
$40.3B — $81 — $1.45 — $1.45 — $40.3B — 8.75 $0.2 —
Fairfax Financial  FRFHF $1,527.07 —
+0.06
$33.66B — $532 — $1,520.23 — $1,532 — $33.66B — 9.51 $160.5 —
Sompo  NHOLF $30.15 —
0
$30.24B — $1.5K — $28.49 — $28.49 — $30.24B — 8.89 $3.39 —
QBE Insurance  QBEIF $14.37 —
0
$21.7B — $364 — $13.17 — $13.17 — $21.7B — 12.07 $1.19 —
Fairfax Financial  FAXXF $16.15 —
0
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.71 —
0
$18.57B — $1K — $16.4 — $16.4 — $18.57B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $17.4 —
0
$15.33B — $1.7K — $17.06 — $17.06 — $15.33B — 0.17 $99.31 —
Suncorp  SNMCY $12.65 —
0
$13.7B — $2.11K — $10.54 — $12 — $13.7B — 18.88 $0.67 —
Suncorp Group Limited  SNMYF $11.78 —
0
$13.53B — $22 — $13.7 — $13.7 — $13.53B — 17.58 $0.67 —
Admiral Group plc  AMIGY $42.76 —
-0.72
$12.78B — $3 — $43.01 — $43.07 — $12.78B — 14.89 $2.87 —
Admiral  AMIGF $42.4 —
0
$12.72B — $100 — $38.15 — $38.15 — $12.72B — 14.77 $2.87 —
Insurance Australia Group Limited  IAUGY $24.82 —
0
$12.03B — $3.8K — $23.8 — $24.9 — $12.03B — 15.22 $1.63 —
Insurance Australia  IAUGF $5.09 —
0
$12.03B — $313 — $4.2 — $4.2 — $12.03B — 15.40 $0.33 —
Gjensidige Forsikring ASA  GJNSY $23.32 —
0
$11.66B — $399 — $23.88 — $23.89 — $11.66B — 24.29 $0.96 —
Beazley  BZLYF $12.11 —
0
$7.53B — $393 — $10.5 — $10.5 — $7.53B — 7.12 $1.7 —
Hiscox  HCXLF $14.78 —
0
$5.04B — $100 — $13.05 — $13.05 — $5.04B — 8.30 $1.78 —
Hiscox  HCXLY $28.52 —
0
$5.04B — $600 — $31 — $31 — $5.04B — 8.01 $3.56 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
AmTrust Financial Services, Inc.  AFSIC $14.13 —
0
$2.79B — $750 — $13.76 — $13.76 — $2.79B — 14.45 $0.98 —
AmTrust Financial Services, Inc.  AFSIM $14 —
0
$2.77B — $1K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.07 —
0
$2.58B — $400 — $13.5 — $13.5 — $2.58B — 13.37 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $12.89 —
0
$2.55B — $700 — $13 — $13 — $2.55B — 13.19 $0.98 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.16B — $100 — $1.26 — $1.26 — $2.16B — 22.58 $0.06 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.6 —
-0.85
$685.31M — $203 — $17.6 — $17.6 — $685.31M — 11.50 $1.53 —
Global Indemnity Group, LLC  GBLI $28.74 —
+0.84
$406.36M — $1.67K — $28.74 — $28.82 — $406.36M — 9.21 $3.12 —
The Seibels Bruce  SBBG $0 —
0
$34.25M — $14 — $0.05 — $0.05 — $34.25M — 0 $0 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05 —
0
$91.11K — $44 — $0.05999 — $0.05999 — $91.11K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.45 —
0
$0 — $900 — $13.25 — $13.45 — $0 — 13.76 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.22 —
+0.21
$0 — $70 — $14.19 — $14.19 — $0 — 14.55 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا