للبلد: الولايات المتحدة الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (90)

جميع منصات التبادل

جميع القطاعات

التأمين - الممتلكات والحوادث (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$257.64 —	-10.23	$151.04B —	$6.68M —	$256.56 —	$281.55 —	$151.04B —	17.89	$14.4 —
Chubb CB	$280.68 —	-7.2	$112.46B —	$3.2M —	$279.56 —	$299.27 —	$112.46B —	12.35	$22.71 —
Tokio Marine Holdings, Inc. TKOMY	$33.89 —	+1.74	$67.98B —	$10.68K —	$33.23 —	$36.86 —	$67.98B —	9.13	$3.71 —
The Travelers Companies TRV	$242.26 —	-7.92	$54.93B —	$2.47M —	$239.84 —	$258.01 —	$54.93B —	11.28	$21.46 —
The Allstate ALL	$186.57 —	-9.13	$49.45B —	$3.35M —	$186.23 —	$203.65 —	$49.45B —	10.97	$17 —
Intact Financial Corporation IFCZF	$198.71 —	0	$35.65B —	$10 —	$206.8 —	$206.8 —	$35.65B —	22.89	$8.68 —
The Allstate Corporation ALL-PH	$20.64 —	-0.15	$34.66B —	$132.83K —	$20.3 —	$20.79 —	$34.66B —	3.37	$6.12 —
MS&AD Insurance Group Holdings, Inc. MSADY	$18.53 —	+0.76	$29.39B —	$5.41K —	$18.39 —	$19.04 —	$29.39B —	9.12	$2.03 —
Sompo Holdings, Inc. SMPNY	$13.98 —	-0.5	$27.86B —	$3.53K —	$14 —	$14.37 —	$27.86B —	8.52	$1.64 —
W. R. Berkley WRB	$65.43 —	-6.91	$24.81B —	$2.85M —	$65.24 —	$69.58 —	$24.81B —	15.00	$4.36 —
Markel MKL	$1,723.03 —	-5.71	$21.9B —	$90.69K —	$1,712.42 —	$1,790 —	$21.9B —	8.64	$199.35 —
Cincinnati Financial CINF	$131.69 —	-8.99	$20.62B —	$1.28M —	$130.72 —	$142.49 —	$20.62B —	9.05	$14.54 —
QBE Insurance Group Limited QBIEY	$12.14 —	-11.97	$19.79B —	$4.78K —	$12.05 —	$12.6 —	$19.79B —	10.28	$1.18 —
CNA Financial CNA	$46.92 —	-7.51	$12.68B —	$457.11K —	$46.82 —	$49.5 —	$12.68B —	13.32	$3.52 —
Kinsale Capital KNSL	$459.11 —	-7.92	$10.69B —	$428.57K —	$452.62 —	$485.04 —	$10.69B —	25.83	$17.77 —
American Financial AFG	$121.81 —	-6.5	$10.23B —	$510.36K —	$120.5 —	$127.73 —	$10.23B —	11.52	$10.57 —
RLI RLI	$76.71 —	-5.09	$7.04B —	$870.48K —	$76.15 —	$79.71 —	$7.04B —	20.51	$3.74 —
The Hanover Insurance THG	$157.64 —	-8.75	$5.68B —	$453.24K —	$156.45 —	$169.2 —	$5.68B —	13.49	$11.68 —
Selective Insurance SIGI	$86.33 —	-7	$5.25B —	$546.81K —	$85.02 —	$91.67 —	$5.25B —	26.72	$3.23 —
White Mountains Insurance WTM	$1,769.56 —	-5.11	$4.55B —	$31.51K —	$1,769.56 —	$1,864.19 —	$4.55B —	19.72	$89.72 —
Kemper KMPR	$57.74 —	-10.76	$3.7B —	$1.05M —	$57.38 —	$62.51 —	$3.7B —	11.75	$4.91 —
Palomar PLMR	$133.28 —	-6.86	$3.56B —	$620.74K —	$132 —	$141.3 —	$3.56B —	29.75	$4.48 —
Hagerty HGTY	$8.41 —	-3.78	$2.87B —	$77.23K —	$8.2 —	$8.63 —	$2.87B —	84.09	$0.1 —
Mercury General MCY	$50.26 —	-8.67	$2.78B —	$643.78K —	$49.92 —	$53.77 —	$2.78B —	5.94	$8.45 —
Lemonade LMND	$28.17 —	-6.04	$2.05B —	$2.15M —	$26.53 —	$28.94 —	$2.05B —	0	-$2.85 —
Stewart Information Services STC	$67.08 —	-3.57	$1.88B —	$291.63K —	$65.97 —	$68.33 —	$1.88B —	25.70	$2.61 —
Root ROOT	$112.37 —	-6.69	$1.71B —	$833.82K —	$106.59 —	$116.24 —	$1.71B —	61.40	$1.83 —
Horace Mann Educators HMN	$41.43 —	-3.81	$1.7B —	$731.11K —	$40.97 —	$42.75 —	$1.7B —	16.70	$2.48 —
HCI HCI	$137.07 —	-7.54	$1.48B —	$133.48K —	$134.11 —	$144.52 —	$1.48B —	15.40	$8.9 —
ProAssurance PRA	$23.28 —	-0.26	$1.19B —	$2.51M —	$23.05 —	$23.31 —	$1.19B —	22.60	$1.03 —
Safety Insurance SAFT	$76.24 —	-3.94	$1.14B —	$70.42K —	$75.38 —	$79.15 —	$1.14B —	15.94	$4.78 —
Aspen Insurance Holdings Limited AHL-PD	$18.83 —	-0.26	$1.12B —	$57.34K —	$17.93 —	$19.13 —	$1.12B —	0	-$0.24 —
United Fire UFCS	$26.94 —	-7.2	$683.78M —	$130.19K —	$26.49 —	$28.71 —	$683.78M —	11.27	$2.39 —
Donegal DGICA	$18.66 —	-4.75	$651.91M —	$110.64K —	$18.42 —	$19.48 —	$651.91M —	12.19	$1.53 —
Universal Insurance UVE	$22.29 —	-6.58	$626.26M —	$290.75K —	$22.1 —	$23.39 —	$626.26M —	11.08	$2.01 —
Heritage Insurance HRTG	$14.43 —	-7.62	$441.67M —	$336.95K —	$14.25 —	$15.58 —	$441.67M —	7.17	$2.01 —
NI NODK	$13.46 —	-2.18	$278.37M —	$19.11K —	$13.13 —	$13.54 —	$278.37M —	43.41	$0.31 —
Kingstone Companies KINS	$15.74 —	-7.03	$216.12M —	$427.82K —	$15.04 —	$16.13 —	$216.12M —	10.63	$1.48 —
Conifer CNFR	$0.4699 —	-5.81	$5.74M —	$14.87K —	$0.45 —	$0.5 —	$5.74M —	0	-$2.87 —
The Allstate Corporation ALL-PI	$19.41 —	+0.52	$0 —	$34.21K —	$18.86 —	$19.41 —	$0 —	1.61	$12.04 —
Argo ARGO-PA	$24.84 —	-0.58	$0 —	$57.81K —	$24.73 —	$24.92 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PE	$18.25 —	-4.3	$0 —	$72.13K —	$17.76 —	$19.05 —	$0 —	0	-$0.24 —
Selective Insurance SIGIP	$17.7 —	-0.73	$0 —	$6.06K —	$17.35 —	$17.76 —	$0 —	3.14	$5.62 —
Tokio Marine TKOMF	$33.52 —	0	$67.97B —	$200 —	$36 —	$36 —	$67.97B —	9.03	$3.71 —
PICC Property and Casualty Company PPCCF	$1.75 —	0	$43.18B —	$81 —	$1.45 —	$1.45 —	$43.18B —	8.75	$0.2 —
PICC Property and Casualty Company Limited PPCCY	$43.17 —	0	$43.18B —	$100 —	$49 —	$49 —	$43.18B —	8.68	$4.97 —
The People's Insurance Company (Group) of China Limited PINXY	$9.7 —	0	$39.17B —	$5 —	$9.21 —	$9.21 —	$39.17B —	3.87	$2.5 —
Fairfax Financial FRFHF	$1,364 —	-0.21	$30.75B —	$1.86K —	$1,360 —	$1,435.2 —	$30.75B —	8.49	$160.54 —
MS&AD Insurance MSADF	$18.46 —	0	$29.39B —	$200 —	$21.7 —	$21.7 —	$29.39B —	9.09	$2.03 —
Sompo NHOLF	$30.15 —	0	$28.33B —	$1.5K —	$28.49 —	$28.49 —	$28.33B —	9.19	$3.28 —
QBE Insurance QBEIF	$14.37 —	0	$21.69B —	$364 —	$13.17 —	$13.17 —	$21.69B —	12.07	$1.19 —
Fairfax Financial FAXXF	$16 —	0	$19.26B —	$100 —	$16 —	$16 —	$19.26B —	0.16	$99.31 —
Fairfax Financial FRFXF	$16.4 —	0	$18.23B —	$1K —	$16.4 —	$16.4 —	$18.23B —	0.16	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$17.45 —	0	$15.38B —	$1.7K —	$17.06 —	$17.06 —	$15.38B —	0.17	$99.31 —
Suncorp SNMCY	$12.83 —	0	$14.55B —	$2.11K —	$10.54 —	$12 —	$14.55B —	19.43	$0.66 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	24.34	$0.23 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.11B —	$22 —	$13.7 —	$13.7 —	$13.11B —	17.84	$0.66 —
Insurance Australia Group Limited IAUGY	$23.15 —	0	$11.54B —	$758 —	$23.8 —	$23.8 —	$11.54B —	20.13	$1.15 —
Admiral AMIGF	$38.15 —	0	$11.54B —	$100 —	$38.15 —	$38.15 —	$11.54B —	13.48	$2.83 —
Admiral Group plc AMIGY	$36.68 —	-3.45	$11.54B —	$100 —	$37.99 —	$37.99 —	$11.54B —	13.00	$2.82 —
Gjensidige Forsikring ASA GJNSY	$22.84 —	0	$11.42B —	$400 —	$23.14 —	$23.14 —	$11.42B —	23.54	$0.97 —
Beazley BZLYF	$11.18 —	0	$7.55B —	$7.53K —	$10.33 —	$10.45 —	$7.55B —	6.57	$1.7 —
Hiscox HCXLF	$14.78 —	0	$5.25B —	$100 —	$13.05 —	$13.05 —	$5.25B —	8.30	$1.78 —
Hiscox HCXLY	$31 —	0	$5.25B —	$100 —	$31 —	$31 —	$5.25B —	8.70	$3.56 —
ZhongAn Online P & C Insurance ZZHGF	$2.4 —	0	$3.41B —	$206.52K —	$2.4 —	$2.4 —	$3.41B —	0	-$0.05 —
AmTrust Financial Services, Inc. AFSIC	$14.1 —	0	$2.79B —	$4.08K —	$14.9 —	$14.9 —	$2.79B —	14.43	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$13.87 —	0	$2.74B —	$1.77K —	$14 —	$14 —	$2.74B —	14.19	$0.98 —
AmTrust Financial Services, Inc. AFSIM	$13.77 —	-7.89	$2.72B —	$760 —	$13.77 —	$13.77 —	$2.72B —	14.09	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.7 —	0	$2.71B —	$200 —	$12.6 —	$12.6 —	$2.71B —	14.02	$0.98 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.26 —	0	$2.38B —	$100 —	$1.26 —	$1.26 —	$2.38B —	21.00	$0.06 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$16.99 —	-2.19	$679.14M —	$319 —	$16.99 —	$16.99 —	$679.14M —	11.10	$1.53 —
Global Indemnity Group, LLC GBLI	$31.43 —	-7.56	$448.14M —	$16.17K —	$30.56 —	$33.31 —	$448.14M —	10.07	$3.12 —
The Seibels Bruce SBBG	$0 —	0	$34.25M —	$14 —	$0.05 —	$0.05 —	$34.25M —	0	$0 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05 —	0	$91.65K —	$44 —	$0.05999 —	$0.05999 —	$91.65K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0001 —	0	$1.88K —	$1K —	$0.0001 —	$0.0001 —	$1.88K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.5 —	0	$0 —	$200 —	$13 —	$13 —	$0 —	13.81	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.5 —	+3.5	$0 —	$3K —	$14.5 —	$14.5 —	$0 —	14.84	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}