للبلد: الولايات المتحدة الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (90)

جميع منصات التبادل

جميع القطاعات

التأمين - الممتلكات والحوادث (90)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$268.42 —	+1.98	$157.35B —	$3.05M —	$262.93 —	$268.43 —	$157.35B —	18.11	$14.82 —
Chubb CB	$289.29 —	+1.29	$115.93B —	$1.25M —	$284.79 —	$289.42 —	$115.93B —	13.93	$20.76 —
Tokio Marine TKOMF	$42.51 —	0	$81.65B —	$300 —	$43.5 —	$43.61 —	$81.65B —	11.33	$3.75 —
Tokio Marine Holdings, Inc. TKOMY	$41.66 —	+0.39	$80.01B —	$22.6K —	$41.55 —	$41.74 —	$80.01B —	11.10	$3.75 —
The Travelers Companies TRV	$265.95 —	+1.79	$60.26B —	$1.14M —	$258.86 —	$266.08 —	$60.26B —	14.47	$18.37 —
The Allstate ALL	$200.32 —	+2.11	$53.05B —	$1.09M —	$196.17 —	$200.49 —	$53.05B —	13.68	$14.64 —
Intact Financial Corporation IFCZF	$222.55 —	-1.01	$39.69B —	$173 —	$227 —	$227 —	$39.69B —	24.61	$9.04 —
Fairfax Financial FRFHF	$1,712.87 —	+2.03	$38.26B —	$949 —	$1,679.49 —	$1,714.17 —	$38.26B —	9.93	$172.48 —
MS&AD Insurance MSADF	$23.51 —	+3.8	$35.78B —	$1.1K —	$23.51 —	$24 —	$35.78B —	7.91	$2.97 —
MS&AD Insurance Group Holdings, Inc. MSADY	$23.12 —	-0.77	$35.11B —	$2.59K —	$22.29 —	$23.18 —	$35.11B —	7.53	$3.07 —
The Allstate Corporation ALL-PH	$21.01 —	-0.14	$34.61B —	$57K —	$20.96 —	$21.27 —	$34.61B —	3.36	$6.24 —
W. R. Berkley WRB	$73.79 —	+1.93	$27.99B —	$1.58M —	$72.46 —	$73.85 —	$27.99B —	17.12	$4.31 —
Sompo Holdings, Inc. SMPNY	$15.04 —	+1.76	$27.95B —	$80.75K —	$14.99 —	$15.55 —	$27.95B —	9.96	$1.51 —
Markel MKL	$1,944.82 —	+0.8	$24.67B —	$34.25K —	$1,916 —	$1,945.71 —	$24.67B —	14.29	$136.02 —
Cincinnati Financial CINF	$148.25 —	+0.86	$23.17B —	$410.68K —	$146.27 —	$148.28 —	$23.17B —	16.13	$9.19 —
QBE Insurance Group Limited QBIEY	$15.23 —	-0.85	$23B —	$285 —	$15.19 —	$15.23 —	$23B —	12.79	$1.19 —
Admiral Group plc AMIGY	$45.49 —	+0.73	$13.6B —	$413 —	$44.95 —	$45.49 —	$13.6B —	15.42	$2.95 —
CNA Financial CNA	$46.09 —	+0.63	$12.47B —	$309.36K —	$45.57 —	$46.12 —	$12.47B —	13.96	$3.3 —
Kinsale Capital KNSL	$473.94 —	+3.1	$11.05B —	$203.75K —	$455 —	$474.78 —	$11.05B —	27.26	$17.38 —
American Financial AFG	$125.36 —	+1.96	$10.47B —	$456.41K —	$122.11 —	$125.43 —	$10.47B —	12.92	$9.7 —
RLI RLI	$74.4 —	+1.68	$6.83B —	$275.35K —	$73.3 —	$74.41 —	$6.83B —	24.55	$3.03 —
The Hanover Insurance THG	$171.83 —	+1.09	$6.17B —	$235.04K —	$168.5 —	$171.86 —	$6.17B —	14.16	$12.13 —
Selective Insurance SIGI	$85.82 —	+0.82	$5.22B —	$220.63K —	$84.81 —	$85.87 —	$5.22B —	23.32	$3.68 —
White Mountains Insurance WTM	$1,769.43 —	+0.82	$4.55B —	$19.29K —	$1,769.16 —	$1,769.43 —	$4.55B —	165.21	$10.71 —
Palomar PLMR	$161.07 —	+1.96	$4.31B —	$168.94K —	$157.65 —	$161.11 —	$4.31B —	31.52	$5.11 —
Kemper KMPR	$63.84 —	+1.11	$4.09B —	$456.11K —	$62.62 —	$63.84 —	$4.09B —	11.93	$5.35 —
Mercury General MCY	$65.21 —	+0.82	$3.61B —	$347.62K —	$64.3 —	$65.28 —	$3.61B —	12.63	$5.16 —
Hagerty HGTY	$9.51 —	-0.42	$3.25B —	$41.44K —	$9.45 —	$9.73 —	$3.25B —	45.28	$0.21 —
Lemonade LMND	$42.13 —	-0.71	$3.09B —	$1.25M —	$41.21 —	$42.96 —	$3.09B —	0	-$3.04 —
Root ROOT	$155.53 —	+0.62	$2.39B —	$481.58K —	$152.2 —	$162.99 —	$2.39B —	46.84	$3.32 —
Aspen Insurance Holdings Limited AHL-PE	$20.09 —	+0.55	$1.85B —	$11.42K —	$19.95 —	$20.1 —	$1.85B —	0	-$0.24 —
HCI HCI	$158.86 —	+2.63	$1.83B —	$119.42K —	$153.88 —	$158.89 —	$1.83B —	15.23	$10.43 —
Stewart Information Services STC	$64.29 —	+2.06	$1.79B —	$126.6K —	$62.62 —	$64.35 —	$1.79B —	24.63	$2.61 —
Horace Mann Educators HMN	$43.13 —	+0.87	$1.76B —	$169.51K —	$42.4 —	$43.15 —	$1.76B —	15.62	$2.76 —
Aspen Insurance Holdings Limited AHL-PD	$20.03 —	+0.25	$1.2B —	$7.97K —	$19.95 —	$20.03 —	$1.2B —	0	-$0.24 —
Safety Insurance SAFT	$80.17 —	+0.72	$1.19B —	$62.34K —	$79.11 —	$80.28 —	$1.19B —	16.36	$4.9 —
ProAssurance PRA	$23.03 —	-0.13	$1.18B —	$245.22K —	$23.03 —	$23.09 —	$1.18B —	27.74	$0.83 —
Universal Insurance UVE	$27.04 —	+2.66	$761.03M —	$252.55K —	$26.29 —	$27.04 —	$761.03M —	11.40	$2.37 —
Heritage Insurance HRTG	$23.88 —	+2.71	$740.12M —	$316.69K —	$23.44 —	$24.23 —	$740.12M —	9.43	$2.53 —
United Fire UFCS	$28.44 —	+0.53	$723.82M —	$97.73K —	$28 —	$28.47 —	$723.82M —	11.19	$2.54 —
Donegal DGICA	$19.32 —	+1.36	$681.37M —	$90.9K —	$18.96 —	$19.33 —	$681.37M —	9.24	$2.09 —
Global Indemnity Group, LLC GBLI	$30.38 —	0	$433.67M —	$6 —	$30.31 —	$32.41 —	$433.67M —	15.18	$2 —
NI NODK	$12.57 —	+0.08	$260.18M —	$20.49K —	$12.48 —	$12.84 —	$260.18M —	43.34	$0.29 —
Kingstone Companies KINS	$15.12 —	+0.33	$211.77M —	$123.79K —	$14.96 —	$15.24 —	$211.77M —	9.27	$1.63 —
Conifer CNFR	$0.79 —	-0.33	$9.69M —	$1.67K —	$0.79 —	$0.79 —	$9.69M —	0	-$2.93 —
The Allstate Corporation ALL-PI	$19.33 —	-0.26	$0 —	$10.95K —	$19.3 —	$19.45 —	$0 —	1.60	$12.04 —
Argo ARGO-PA	$24.97 —	+0.08	$0 —	$6.42K —	$24.95 —	$24.97 —	$0 —	0	-$1 —
The Seibels Bruce SBBG	$405.01 —	0	$1.39Quad —	$3 —	$0.05 —	$0.05 —	$1.39Quad —	0	$0 —
The People's Insurance Company (Group) of China Limited PINXY	$12.38 —	0	$47.63B —	$3 —	$11.72 —	$11.72 —	$47.63B —	4.89	$2.53 —
PICC Property and Casualty Company Limited PPCCY	$48.5 —	+0.87	$43.36B —	$100 —	$48.5 —	$48.5 —	$43.36B —	9.52	$5.09 —
PICC Property and Casualty Company PPCCF	$2.01 —	0	$43.36B —	$18K —	$1.89 —	$1.89 —	$43.36B —	10.05	$0.2 —
Sompo NHOLF	$33 —	0	$30.66B —	$1.5K —	$28.49 —	$28.49 —	$30.66B —	10.92	$3.02 —
QBE Insurance QBEIF	$15.05 —	0	$23.09B —	$1.5K —	$13.5 —	$13.5 —	$23.09B —	12.64	$1.19 —
Fairfax Financial FAXXF	$17.24 —	0	$20.75B —	$2K —	$16.15 —	$16.15 —	$20.75B —	0.17	$99.31 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Suncorp SNMCY	$14.5 —	+9.6	$15.7B —	$2.5K —	$13.5 —	$13.5 —	$15.7B —	21.01	$0.69 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Suncorp Group Limited SNMYF	$13.81 —	0	$15.3B —	$359 —	$15 —	$15 —	$15.3B —	20.00	$0.69 —
Insurance Australia Group Limited IAUGY	$27.98 —	0	$13.68B —	$200 —	$27.16 —	$27.16 —	$13.68B —	16.75	$1.67 —
Insurance Australia IAUGF	$5.42 —	0	$13.68B —	$313 —	$4.2 —	$4.2 —	$13.68B —	16.42	$0.33 —
Admiral AMIGF	$44.5 —	0	$13.34B —	$100 —	$45 —	$45 —	$13.34B —	15.13	$2.94 —
Gjensidige Forsikring ASA GJNSY	$25.24 —	-4.93	$12.62B —	$200 —	$26.38 —	$26.38 —	$12.62B —	23.15	$1.09 —
Beazley BZLYF	$13.23 —	0	$8.38B —	$20 —	$13.23 —	$13.23 —	$8.38B —	8.21	$1.61 —
Hiscox HCXLY	$36.55 —	0	$6.15B —	$663 —	$37.32 —	$37.32 —	$6.15B —	10.26	$3.56 —
Hiscox HCXLF	$18 —	0	$6.06B —	$965 —	$17 —	$17 —	$6.06B —	10.11	$1.78 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.59B —	$22 —	$2.4 —	$2.4 —	$3.59B —	25.00	$0.06 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	0	$3.59B —	$100 —	$1.92 —	$2 —	$3.59B —	41.66	$0.06 —
AmTrust Financial Services, Inc. AFSIM	$14.55 —	+1.39	$2.88B —	$500 —	$14.55 —	$14.55 —	$2.88B —	14.89	$0.98 —
AmTrust Financial Services, Inc. AFSIC	$14.5 —	0	$2.87B —	$1.2K —	$14.5 —	$14.5 —	$2.87B —	14.84	$0.98 —
AmTrust Financial Services, Inc. AFSIB	$14 —	+5.66	$2.77B —	$1.8K —	$14 —	$14 —	$2.77B —	14.32	$0.98 —
AmTrust Financial Services, Inc. AFSIA	$13.1 —	+0.69	$2.59B —	$500 —	$13.1 —	$13.1 —	$2.59B —	13.40	$0.98 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Donegal Group Inc. DGICB	$17.2 —	-3.75	$681.37M —	$1.49K —	$17 —	$17.96 —	$681.37M —	8.68	$1.98 —
Unico American UNAM	$0.07 —	0	$430.22K —	$0 —	$0 —	$0 —	$430.22K —	0	$0 —
Strategy International Insurance SGYI	$0.0001 —	0	$109.19K —	$100 —	$0.0001 —	$0.0001 —	$109.19K —	0	-$0.02 —
Hallmark Financial Services HALL	$0.05999 —	+13	$102.74K —	$1 —	$0.05999 —	$0.05999 —	$102.74K —	0	-$57.03 —
Majestic Capital MAJCQ	$0.0027 —	+2600	$50.73K —	$1K —	$0.0001 —	$0.0001 —	$50.73K —	0	-$25.8 —
Atlas Financial AFHIF	$0.0001 —	0	$1.77K —	$0 —	$0 —	$0 —	$1.77K —	0	$0 —
AmTrust Financial Services, Inc. AFSIN	$13.25 —	+1.77	$0 —	$1.02K —	$13.25 —	$13.25 —	$0 —	13.56	$0.98 —
AmTrust Financial Services, Inc. AFSIP	$14.25 —	+0.85	$0 —	$300 —	$14 —	$14.25 —	$0 —	14.58	$0.98 —
Fairfax Financial FRFZF	$16.01 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Selective Insurance SIGIP	$16.78 —	+0.12	$0 —	$3.69K —	$16.74 —	$16.87 —	$0 —	2.98	$5.62 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}