Oops




$2.48T
إجمالي القيمة السوقية
$65.92B
إجمالي حجم التداول
BTC 50.31%   •   ETH 15.99%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (89)
جميع منصات التبادل
الخدمات المالية (89)
التأمين - الممتلكات والحوادث (89)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $213.41 —
-0.29
$119.42B — $365.27K — $203.26 — $209.5 — $119.42B — 30.94 $6.59 —
Chubb  CB $240.13 —
-3.9
$99.8B — $563.94K — $243.82 — $246.01 — $99.8B — 11.27 $21.8 —
Tokio Marine Holdings, Inc.  TKOMY $31.32 —
+1.65
$61.73B — $12.89K — $30.77 — $31.14 — $61.73B — 15.41 $2 —
The Travelers Companies  TRV $214.45 —
+1.92
$50.65B — $642.81K — $220.37 — $222.77 — $50.65B — 17.30 $12.78 —
The Allstate  ALL $166.81 —
+0.72
$44B — $1.71M — $165.87 — $168.99 — $44B — 0 -$1.2 —
The Allstate Corporation  ALL-PH $21.71 —
-0.69
$34.66B — $58.8K — $21.71 — $21.95 — $34.66B — 1.80 $12.04 —
MS&AD Insurance  MSADF $18.4 —
+2.08
$29.17B — $27.92K — $18.4 — $18.4 — $29.17B — 14.71 $1.25 —
MS&AD Insurance Group Holdings, Inc.  MSADY $17.76 —
-1.72
$28.71B — $22.54K — $17.76 — $17.97 — $28.71B — 14.20 $1.25 —
Intact Financial Corporation  IFCZF $158.72 —
-0.83
$28.56B — $724 — $158.72 — $159.36 — $28.56B — 31.06 $5.11 —
PICC Property and Casualty Company  PPCCF $1.31 —
0
$28.26B — $70 — $1.31 — $1.31 — $28.26B — 8.73 $0.15 —
Fairfax Financial  FRFHF $1,085.72 —
+0.29
$25.56B — $1.1K — $1,055.32 — $1,095 — $25.56B — 6.18 $173.28 —
W. R. Berkley  WRB $82.15 —
-0.05
$21.08B — $1.04M — $81.58 — $82.68 — $21.08B — 16.26 $5.05 —
Sompo Holdings, Inc.  SMPNY $10.59 —
+0.76
$20.92B — $10.35K — $10.2 — $10.59 — $20.92B — 7.01 $1.51 —
Markel  MKL $1,432.54 —
-0.78
$18.68B — $60.48K — $1,427.1 — $1,462.36 — $18.68B — 9.74 $146.98 —
Cincinnati Financial  CINF $118.62 —
-0.46
$18.59B — $464.55K — $118.42 — $120.11 — $18.59B — 10.17 $11.66 —
QBE Insurance Group Limited  QBIEY $11.48 —
-0.99
$17.44B — $6.64K — $11.44 — $11.53 — $17.44B — 13.04 $0.88 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
American Financial  AFG $127.31 —
-0.81
$10.68B — $193.41K — $126.9 — $128.93 — $10.68B — 12.68 $10.04 —
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
Admiral Group plc  AMIGY $33.59 —
+0.3
$9.96B — $1.2K — $33.33 — $33.59 — $9.96B — 24.16 $1.39 —
RLI  RLI $137.21 —
-0.78
$6.27B — $135.31K — $136.63 — $138.57 — $6.27B — 20.75 $6.61 —
Selective Insurance  SIGI $101.19 —
-0.94
$6.15B — $153.05K — $101.04 — $102.4 — $6.15B — 17.32 $5.84 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
White Mountains Insurance  WTM $1,688.8 —
-0.72
$4.33B — $4.54K — $1,688.8 — $1,688.8 — $4.33B — 8.50 $198.6 —
Kemper  KMPR $56.01 —
+1.14
$3.6B — $502.29K — $55.29 — $56.58 — $3.6B — 0 -$4.25 —
Hagerty  HGTY $8.44 —
-0.71
$2.83B — $65.26K — $8.3 — $8.65 — $2.83B — 93.77 $0.09 —
Mercury General  MCY $50.9 —
-0.68
$2.82B — $274.89K — $50.69 — $52.01 — $2.82B — 29.25 $1.74 —
Palomar  PLMR $74.41 —
-1.5
$1.85B — $142.61K — $74.09 — $76.43 — $1.85B — 23.77 $3.13 —
Stewart Information Services  STC $59.99 —
-0.7
$1.66B — $173.83K — $59.42 — $60.7 — $1.66B — 54.04 $1.11 —
Aspen Insurance Holdings Limited  AHL-PC $25.4 —
-0.27
$1.52B — $23.7K — $25.39 — $25.42 — $1.52B — 0 -$0.24 —
Horace Mann Educators  HMN $34.15 —
-0.38
$1.4B — $245.15K — $34.14 — $34.67 — $1.4B — 31.33 $1.09 —
Aspen Insurance Holdings Limited  AHL-PD $20.2 —
0
$1.21B — $3.54K — $20.16 — $20.46 — $1.21B — 0 -$0.24 —
Lemonade  LMND $15.74 —
-1.93
$1.18B — $831.88K — $16.46 — $17.05 — $1.18B — 0 -$3.4 —
Safety Insurance  SAFT $78.1 —
+0.9
$1.16B — $34.92K — $77.24 — $78.18 — $1.16B — 61.01 $1.28 —
HCI  HCI $109.35 —
-1.2
$1.09B — $121.89K — $107.78 — $111.73 — $1.09B — 14.35 $7.62 —
Root  ROOT $66.78 —
+1.64
$974.99M — $465.89K — $63.27 — $68.24 — $974.99M — 0 -$10.24 —
ProAssurance  PRA $13.26 —
-4.88
$675.87M — $341.93K — $13.09 — $13.99 — $675.87M — 0 -$0.73 —
United Fire  UFCS $21.77 —
+0.14
$550.48M — $66.85K — $21.68 — $21.95 — $550.48M — 0 -$1.18 —
Universal Insurance  UVE $18.85 —
-1.77
$546M — $221.6K — $18.78 — $19.23 — $546M — 8.49 $2.22 —
Donegal  DGICA $13.32 —
-0.6
$442.52M — $25.69K — $13.26 — $13.48 — $442.52M — 95.14 $0.14 —
Global Indemnity Group, LLC  GBLI $32.5 —
-1.28
$441.31M — $805 — $32.5 — $32.51 — $441.31M — 17.75 $1.83 —
NI  NODK $14.76 —
-0.47
$304.49M — $7.65K — $14.75 — $15.01 — $304.49M — 0 -$0.26 —
Heritage Insurance  HRTG $9.43 —
-5.79
$284.96M — $294.51K — $9.41 — $9.95 — $284.96M — 5.45 $1.73 —
Kingstone Companies  KINS $4.2 —
-1.18
$46.23M — $3.7K — $4.15 — $4.27 — $46.23M — 0 -$0.57 —
The Allstate Corporation  ALL-PI $21.37 —
-0.28
$0 — $13.98K — $21.15 — $21.49 — $0 — 1.77 $12.04 —
Argo  ARGO-PA $24.12 —
+1.77
$0 — $39.45K — $23.72 — $24.14 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PE $19.98 —
+0.5
$0 — $8.17K — $19.81 — $20.06 — $0 — 0 -$0.24 —
Selective Insurance  SIGIP $18.68 —
+0.43
$0 — $11.99K — $18.68 — $18.68 — $0 — 3.32 $5.62 —
Tokio Marine  TKOMF $31.85 —
+2.25
$62.83B — $14.95K — $31.85 — $31.85 — $62.83B — 15.92 $2 —
The Allstate Corporation  ALL-PG $24.99 —
0
$32.1B — $0 — $0 — $0 — $32.1B — 0 $0 —
PICC Property and Casualty Company Limited  PPCCY $31.53 —
-1.84
$28.26B — $534 — $31.53 — $31.55 — $28.26B — 8.25 $3.82 —
The People's Insurance Company (Group) of China Limited  PINXY $6.14 —
0
$27.53B — $1 — $6.14 — $6.14 — $27.53B — 4.35 $1.41 —
Sompo  NHOLF $21.37 —
0
$21.1B — $526 — $21.37 — $21.37 — $21.1B — 7.07 $3.02 —
QBE Insurance  QBEIF $12.14 —
0
$18.17B — $344 — $12.14 — $12.14 — $18.17B — 13.79 $0.88 —
Fairfax Financial  FAXXF $13.42 —
0
$16.16B — $438 — $13.42 — $13.42 — $16.16B — 0.13 $99.31 —
Fairfax Financial  FXFLF $15.17 —
0
$15.39B — $2 — $15.17 — $15.17 — $15.39B — 0.15 $99.31 —
Fairfax Financial  FRFXF $12.78 —
0
$14.2B — $100 — $12.78 — $12.78 — $14.2B — 0.12 $99.31 —
Suncorp  SNMCY $11.14 —
0
$14.17B — $38 — $11.14 — $11.14 — $14.17B — 18.88 $0.59 —
Suncorp Group Limited  SNMYF $10.92 —
0
$13.89B — $1.96K — $10.92 — $10.92 — $13.89B — 18.50 $0.59 —
Fairfax Financial  FRFFF $14.98 —
0
$13.2B — $164 — $14.98 — $14.98 — $13.2B — 0.15 $99.31 —
Insurance Australia Group Limited  IAUGY $20.26 —
0
$10.13B — $162 — $20.26 — $20.26 — $10.13B — 20.26 $1 —
Insurance Australia  IAUGF $4.12 —
0
$10.13B — $1 — $4.12 — $4.12 — $10.13B — 20.59 $0.2 —
Admiral  AMIGF $34.08 —
0
$10.1B — $1 — $34.08 — $34.08 — $10.1B — 24.51 $1.39 —
Gjensidige Forsikring ASA  GJNSY $14.67 —
-3.3
$7.49B — $1.18K — $14.67 — $14.92 — $7.49B — 19.55 $0.75 —
Beazley  BZLYF $8.21 —
0
$5.46B — $15 — $8.21 — $8.21 — $5.46B — 5.43 $1.51 —
Hiscox  HCXLF $14.65 —
0
$5.13B — $100 — $14.65 — $14.65 — $5.13B — 7.29 $2.01 —
Hiscox  HCXLY $29.1 —
0
$5.13B — $34 — $29.1 — $29.1 — $5.13B — 7.22 $4.03 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $22 — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.1 —
0
$3.09B — $1 — $2.1 — $2.1 — $3.09B — 5.38 $0.39 —
AmTrust Financial Services, Inc.  AFSIM $14 —
+1.08
$2.77B — $2.35K — $13.5 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $13.7 —
+1.48
$2.71B — $367 — $13.5 — $13.7 — $2.71B — 14.02 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.5 —
0
$2.67B — $1.45K — $13.5 — $13.5 — $2.67B — 13.81 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $12.9 —
+1.18
$2.55B — $1K — $12.76 — $12.9 — $2.55B — 13.20 $0.98 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $12.9 —
-1.82
$442.19M — $52 — $12.9 — $12.9 — $442.19M — 92.15 $0.14 —
United Insurance  UIHC $7.93 —
0
$343.27M — $0 — $0 — $0 — $343.27M — 0 $0 —
ICPEI  EGFHF $2.92 —
0
$44.64M — $0 — $0 — $0 — $44.64M — 0 $0 —
PT Asuransi Ramayana Tbk  PTAYF $0.11 —
0
$34.94M — $0 — $0 — $0 — $34.94M — 0 $0 —
The Seibels Bruce  SBBG $0.05 —
0
$34.25M — $300 — $0.05 — $0.05 — $34.25M — 0 $0 —
Conifer  CNFR $0.9 —
+1.12
$11M — $2.11K — $0.9 — $0.9799 — $11M — 0 -$2.12 —
Hallmark Financial Services  HALL $0.6999 —
-12.5
$1.27M — $223 — $0.6999 — $0.6999 — $1.27M — 0 -$57.03 —
Unico American  UNAM $0.003299 —
0
$17.51K — $200 — $0.003299 — $0.003299 — $17.51K — 0 -$2.43 —
Atlas Financial  AFHIF $0.0004 —
0
$7.06K — $100 — $0.0004 — $0.0004 — $7.06K — 0 -$0.77 —
Majestic Capital  MAJCQ $0.0001 —
0
$1.88K — $1K — $0.0001 — $0.0001 — $1.88K — 0 -$25.8 —
Strategy International Insurance  SGYI $0 —
0
$1.09K — $4.05K — $0 — $0 — $1.09K — 0 -$0.02 —
Atlas Financial Holdings, Inc.  AFHBL $11.99 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.55 —
0
$0 — $1K — $13.55 — $13.55 — $0 — 13.86 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $13.7 —
-2.14
$0 — $200 — $13.7 — $13.7 — $0 — 14.02 $0.98 —
Fairfax Financial  FRFZF $15.29 —
0
$0 — $5 — $15.29 — $15.29 — $0 — 0.15 $99.31 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا