Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$111.22B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة الصناعة: خدمات الأمن والحماية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الأمن والحماية (74)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $14.31
-4.09
$32.97B $40.2K $14.31 $14.66 $32.97B 20.44 $0.7
SECOM CO., LTD.  SOMLY $8.34
+0.48
$13.91B $10.07K $8.3 $8.31 $13.91B 19.85 $0.42
Allegion  ALLE $127.21
-3.74
$10.98B $1.58M $125.65 $130.81 $10.98B 18.65 $6.82
ADT  ADT $8.08
-3.58
$6.92B $15.91M $8 $8.19 $6.92B 12.24 $0.66
MSA Safety Incorporated  MSA $143.06
-4.41
$5.62B $183.87K $143 $145.99 $5.62B 19.84 $7.21
The GEO  GEO $29.04
-1.56
$4.15B $3.45M $27.72 $29.32 $4.15B 132.00 $0.22
The Brink's Company  BCO $86.16
-5.05
$3.72B $330.27K $85.09 $87.73 $3.72B 23.86 $3.61
Brady  BRC $69.56
-4.07
$3.32B $163.67K $68.86 $70.82 $3.32B 17.30 $4.02
Resideo  REZI $16.43
-11.76
$2.43B $1.3M $16.41 $17.62 $2.43B 26.93 $0.61
CoreCivic  CXW $20.45
-1.26
$2.24B $938.77K $19.56 $20.75 $2.24B 32.98 $0.62
Napco Security  NSSC $21.16
-7.56
$770.25M $374.53K $20.94 $22.19 $770.25M 16.15 $1.31
Evolv  EVLV $2.97
-4.5
$467.92M $1.4M $2.86 $3.03 $467.92M 0 -$0.11
NL Industries  NL $7.39
-6.1
$360.98M $17.85K $7.28 $7.72 $360.98M 5.35 $1.38
Mistras  MG $10
-3.75
$310.32M $160.04K $9.84 $10.16 $310.32M 16.66 $0.6
CompX  CIX $20.32
-4.29
$250.31M $5.64K $20 $20.8 $250.31M 15.05 $1.35
Senstar  SNT $3.16
-4.53
$73.66M $20.49K $3.12 $3.25 $73.66M 63.20 $0.05
Gatekeeper Systems  GKPRF $0.33
-2.94
$30.96M $56.5K $0.32 $0.34 $30.96M 0 $0
Liberty Defense  LDDFF $0.53
-1.2
$26.06M $5.2K $0.54 $0.56 $26.06M 0 -$0.6
SuperCom  SPCB $6.26
-9.8
$21.76M $84.79K $6.25 $6.73 $21.76M 0.27 $22.46
Guardforce AI  GFAI $0.92
-9.78
$17.99M $475.3K $0.91 $0.9499 $17.99M 0 -$0.36
Knightscope  KSCP $2.66
-7.32
$11.2M $274.37K $2.55 $2.74 $11.2M 0 -$10.97
VerifyMe  VRME $0.64
-4.5
$7.95M $120.61K $0.6099 $0.66 $7.95M 0 -$0.37
Iveda  IVDA $2.62
+1.16
$7.36M $45.48K $2.57 $2.69 $7.36M 0 -$1.58
Universal Security Instruments  UUU $1.8
+0.56
$4.16M $6.14K $1.79 $1.89 $4.16M 0 -$0.55
BIO-key  BKYI $0.7199
-3.99
$2.68M $53.82K $0.7099 $0.75 $2.68M 0 -$2.1
iWallet  IWAL $0.02999
+3.34
$2.65M $125.19K $0.02999 $0.02999 $2.65M 0 $0
ATWEC  ATWT $0.001
-23.08
$833.12K $1.78M $0.0008 $0.001199 $833.12K 0 $0
Defense  DTII $0.02
+0.88
$711.8K $29K $0.02 $0.02 $711.8K 2.29 $0.01
Drone Guarder  DRNG $0.0002
0
$522.35K $500K $0.0002 $0.0002 $522.35K 0 $0
Blue Line Protection  BLPG $0.05999
0
$453.84K $4.17K $0.05 $0.05 $453.84K 5.50 $0.01
Pioneering Technology  PTEFF $0.0004
0
$394.16K $19.23K $0.007 $0.007 $394.16K 0 -$0.01
Global Digital  GDSI $0.0001
0
$95.35K $7.5K $0.0001 $0.0001 $95.35K 0 $0
Senstar  MAGS $43.94
-6.87
$0 $4.95M $43.89 $44.88 $0 0 $0
ASSA ABLOY AB (publ)  ASAZF $30.14
0
$32.97B $100 $31.4 $31.4 $32.97B 21.37 $1.41
SECOM  SOMLF $35.59
0
$14.76B $100 $33.4 $33.4 $14.76B 21.18 $1.68
Securitas AB (publ)  SCTBY $14.86
0
$8.11B $100 $14.13 $14.13 $8.11B 16.51 $0.9
Securitas AB (publ)  SCTBF $13.55
0
$8.08B $250 $13 $13 $8.08B 15.05 $0.9
Loomis AB (publ)  LOIMF $40.32
0
$2.81B $350 $24.24 $24.24 $2.81B 17.23 $2.34
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
ICTS  ICTSF $4
0
$149.73M $100 $4 $4 $149.73M 36.36 $0.11
George Risk Industries  RSKIA $16.01
-5.27
$78.33M $1.36K $16.01 $16.59 $78.33M 9.25 $1.73
LaFleur Minerals  WPNNF $0.14
0
$66.83M $0 $0 $0 $66.83M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
SSC Security Services  SECUF $1.65
0
$30.75M $900 $1.65 $1.65 $30.75M 165.00 $0.01
Avante  ALXXF $1.04
0
$27.71M $5K $1.04 $1.04 $27.71M 0 -$0.11
Wealthcraft Capital  WCCP $0.1
0
$7.34M $10K $0.01 $0.01 $7.34M 0 -$0.29
HighCom Global Security  HCGS $0.0001
0
$6.18M $209K $0.0001 $0.0001 $6.18M 0 $0
Thruvision  DIGTF $0.02999
0
$5.16M $3K $0.19 $0.19 $5.16M 0 -$0.03
Sentry Technology  SKVY $0.0005
0
$3.59M $1.14K $0 $0 $3.59M 0 $0
Argyle Security  ARGL $0.0001
0
$1.04M $30K $0.0001 $0.0001 $1.04M 0 $0
Hawk Systems  HWSY $0.0001
0
$817.82K $1K $0 $0 $817.82K 0 $0
Meganet  MGNT $0.0002
0
$450K $2K $0 $0 $450K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $500K $0.0001 $0.0001 $295.79K 0 $0
Viscount Systems  VSYS $0.0002
0
$156.36K $200K $0 $0 $156.36K 0 -$0.01
Creative Vistas  CVAS $0.0002
0
$104.97K $215 $0 $0 $104.97K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Electronic Control Security  EKCS $0.0008
0
$17.41K $11 $0.0001 $0.0001 $17.41K 0 -$0.01
Montague International Holding  MIHL $0.0001
0
$12.63K $263 $0 $0 $12.63K 0 $0
Gulf West Security Network  GWSN $0.0001
0
$2 $397 $0.32 $0.32 $2 0 -$13.07
Evolv  EVLVW $0.1499
-11.24
$0 $5.27K $0.1499 $0.1799 $0 0 -$0.11
WeCapital  PSGI $0.02
0
$0 $0 $0 $0 $0 0 $0
Powerlock  PWLK $0.0001
0
$0 $14.44M $0 $0 $0 0 $0
Liska Biometry  LSKA $0
0
$0 $0 $0 $0 $0 0 $0
  MACE $0.02
0
$0 $0 $0 $0 $0 0 $0
Holoco  HLCN $0.0002
0
$0 $1K $0.0002 $0.0002 $0 0 $0
LIGATT Security  LGTT $0.0001
0
$0 $100.18K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا