$3.57T
إجمالي القيمة السوقية
$176.19B
إجمالي حجم التداول
BTC 60.85%   •   ETH 8.72%
السيطرة

للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (861)
جميع منصات التبادل
حماية المستهلك (861)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.17 —
+0.25
$769.44B — $6.52M — $95 — $96.19 — $769.44B — 41.09 $2.34 —
Costco Wholesale  COST $1,012.42 —
-0.56
$449.19B — $680.72K — $1,007.25 — $1,015.11 — $449.19B — 59.20 $17.1 —
The Procter & Gamble Company  PG $165.98 —
+0.58
$389.15B — $2.77M — $163.48 — $166.03 — $389.15B — 26.34 $6.3 —
The Coca-Cola Company  KO $71.85 —
+1
$309.26B — $5.5M — $70.69 — $71.91 — $309.26B — 28.85 $2.49 —
Nestlé S.A.  NSRGY $108.01 —
+1.42
$278.71B — $21.4K — $106.8 — $108.01 — $278.71B — 21.30 $5.07 —
Philip Morris  PM $178.07 —
+1.62
$277.17B — $2.14M — $175.84 — $178.3 — $277.17B — 28.08 $6.34 —
Nestlé  NSRGF $105.74 —
0
$274.82B — $285 — $106.3 — $107 — $274.82B — 20.89 $5.06 —
L'Oréal S.A.  LRLCY $84.78 —
-0.94
$230.07B — $10.83K — $83.76 — $84.87 — $230.07B — 31.39 $2.7 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.62 —
+0.71
$184.95B — $167.49K — $105.16 — $106.79 — $184.95B — 30.37 $3.51 —
PepsiCo  PEP $129.24 —
-0.68
$177.2B — $4.45M — $127.75 — $129.76 — $177.2B — 18.97 $6.81 —
Unilever  UL $63.69 —
+0.6
$156.58B — $831.38K — $62.93 — $63.71 — $156.58B — 24.68 $2.58 —
Anheuser-Busch InBev SA/NV  BUD $69.18 —
+1.21
$134.62B — $1.05M — $67.93 — $69.18 — $134.62B — 20.34 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $68.44 —
0
$133B — $1 — $65.82 — $65.82 — $133B — 20.12 $3.4 —
Altria  MO $59.62 —
+0.54
$100.43B — $2.18M — $59.26 — $59.81 — $100.43B — 10.00 $5.96 —
British American Tobacco p.l.c.  BTI $45.26 —
+1.47
$99.16B — $2.84M — $44.81 — $45.29 — $99.16B — 24.86 $1.82 —
Mondelez  MDLZ $66.16 —
+1.02
$85.66B — $3.17M — $65.12 — $66.23 — $85.66B — 24.59 $2.69 —
Colgate-Palmolive Company  CL $92.37 —
+1.62
$74.86B — $3.52M — $90.71 — $92.73 — $74.86B — 26.16 $3.53 —
Diageo plc  DGEAF $28.38 —
0
$63.51B — $225 — $28.39 — $28.39 — $63.51B — 17.62 $1.61 —
Diageo  DEO $109.51 —
-1.22
$62.73B — $616.07K — $108.04 — $109.58 — $62.73B — 16.97 $6.45 —
Monster Beverage  MNST $63.28 —
+0.64
$61.71B — $1.47M — $62.42 — $63.38 — $61.71B — 41.62 $1.52 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.74 —
+0.42
$59.61B — $7.83K — $33.1 — $34.45 — $59.61B — 21.35 $1.58 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.35 —
+0.6
$59.61B — $445 — $3.35 — $3.35 — $59.61B — 20.93 $0.16 —
Danone S.A.  GPDNF $85.79 —
0
$55.32B — $480 — $76.4 — $76.48 — $55.32B — 24.23 $3.54 —
Japan Tobacco Inc.  JAPAY $15.46 —
+1.05
$55.19B — $191 — $15.45 — $15.46 — $55.19B — 44.17 $0.35 —
Danone  DANOY $17.16 —
+0.7
$55.04B — $14.45K — $17.06 — $17.17 — $55.04B — 24.16 $0.71 —
Heineken  HEINY $43.44 —
-1.81
$49.27B — $3.43K — $42.92 — $43.44 — $49.27B — 44.32 $0.98 —
Loblaw Companies  LBLCF $161.92 —
+0.14
$48.41B — $100 — $161.7 — $161.7 — $48.41B — 31.31 $5.17 —
Kimberly-Clark  KMB $141.14 —
+0.99
$46.83B — $1.46M — $138.06 — $141.39 — $46.83B — 19.22 $7.34 —
The Kroger  KR $68.88 —
+1.37
$45.86B — $2.66M — $68.03 — $69.44 — $45.86B — 18.76 $3.67 —
Reckitt Benckiser  RBGLY $13.4 —
+0.9
$45.63B — $87.81K — $13.21 — $13.41 — $45.63B — 24.36 $0.55 —
Keurig Dr Pepper  KDP $32.91 —
-0.32
$44.69B — $3.81M — $32.67 — $33.05 — $44.69B — 29.91 $1.1 —
Target  TGT $94.81 —
-0.26
$43.08B — $4.56M — $93.14 — $95.06 — $43.08B — 10.41 $9.1 —
Coca-Cola Europacific Partners  CCEP $89.41 —
+0.92
$41.09B — $607.42K — $88.07 — $89.55 — $41.09B — 25.61 $3.49 —
Seven & i Holdings Co., Ltd.  SVNDY $15.25 —
+0.2
$39.62B — $658 — $15.08 — $15.25 — $39.62B — 33.15 $0.46 —
Ambev  ABEV $2.52 —
+0.2
$39.31B — $16.68M — $2.45 — $2.52 — $39.31B — 15.71 $0.16 —
Koninklijke Ahold Delhaize  ADRNY $42.74 —
+0.19
$39.03B — $1.5K — $42.36 — $42.74 — $39.03B — 19.42 $2.2 —
Sysco  SYY $71.66 —
-0.44
$34.74B — $1.32M — $71 — $71.74 — $34.74B — 18.51 $3.87 —
Dollarama  DLMAF $124.43 —
-0.1
$34.49B — $618 — $124 — $124.55 — $34.49B — 41.61 $2.99 —
Tesco PLC  TSCDY $15.58 —
+0.84
$34.44B — $54.55K — $15.52 — $15.72 — $34.44B — 16.75 $0.93 —
Tesco  TSCDF $5.05 —
0
$33.84B — $500 — $5 — $5 — $33.84B — 16.29 $0.31 —
Constellation Brands  STZ $184.97 —
+0.11
$32.93B — $616.92K — $182.4 — $185.04 — $32.93B — 0 -$0.44 —
Henkel AG & Co. KGaA  HENOY $19.82 —
+0.15
$31.71B — $3 — $19.82 — $19.82 — $31.71B — 14.68 $1.35 —
Henkel AG & Co. KGaA  HENKY $17.83 —
+0.06
$31.67B — $20.22K — $17.69 — $17.83 — $31.67B — 13.20 $1.35 —
Imperial Brands PLC  IMBBY $38.22 —
+1.68
$31.29B — $11.44K — $37.65 — $38.26 — $31.29B — 9.53 $4.01 —
The Hershey Company  HSY $154.18 —
+0.21
$31.24B — $955.12K — $152.22 — $155.11 — $31.24B — 18.98 $8.12 —
The Kraft Heinz Company  KHC $26.28 —
-0.85
$31.1B — $5.82M — $26.01 — $26.52 — $31.1B — 11.99 $2.19 —
Beiersdorf Aktiengesellschaft  BDRFY $27.45 —
+0.84
$31.03B — $8.48K — $27.02 — $27.48 — $31.03B — 30.16 $0.91 —
Imperial Brands  IMBBF $37.2 —
0
$30.83B — $10 — $40.45 — $40.45 — $30.83B — 9.27 $4.01 —
General Mills  GIS $53.25 —
-0.18
$29.16B — $2M — $52.69 — $53.51 — $29.16B — 11.70 $4.55 —
Kellanova  K $82.28 —
+0.24
$28.55B — $1.07M — $82 — $82.29 — $28.55B — 20.72 $3.97 —
Pernod Ricard SA  PRNDY $20.78 —
-2.58
$26.38B — $24.48K — $20.46 — $20.78 — $26.38B — 21.20 $0.98 —
Church & Dwight  CHD $95.88 —
+0.7
$23.61B — $748.13K — $94.67 — $95.97 — $23.61B — 41.14 $2.33 —
Ajinomoto  AJINY $23.25 —
+0.17
$23.42B — $533 — $23.18 — $23.23 — $23.42B — 96.87 $0.24 —
Archer-Daniels-Midland Company  ADM $47.75 —
-0.44
$22.94B — $621.28K — $47.25 — $47.79 — $22.94B — 16.81 $2.84 —
The Estée Lauder Companies  EL $63.44 —
-1.52
$22.82B — $1.33M — $62.57 — $63.93 — $22.82B — 0 -$2.42 —
Dollar General  DG $101.78 —
+1.13
$22.39B — $881.04K — $100.47 — $101.82 — $22.39B — 19.91 $5.11 —
Heineken Holding N.V.  HKHHY $38.21 —
-1.52
$21.68B — $642 — $37.7 — $38.21 — $21.68B — 38.21 $1 —
Associated British Foods plc  ASBFY $28.54 —
-0.21
$20.75B — $2.75K — $28.23 — $28.54 — $20.75B — 11.99 $2.38 —
Kao Corporation  KAOOY $8.7 —
+1.28
$20.26B — $200 — $8.7 — $8.7 — $20.26B — 25.58 $0.34 —
Coca-Cola HBC AG  CCHGY $54.72 —
+1.69
$19.89B — $300 — $54.45 — $54.72 — $19.89B — 21.54 $2.54 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.38 —
+1.43
$19.83B — $125.12K — $92.27 — $94.45 — $19.83B — 16.02 $5.89 —
Tyson Foods  TSN $55.25 —
-0.41
$19.68B — $1.32M — $54.69 — $55.26 — $19.68B — 21.49 $2.57 —
Pan Pacific  DQJCY $32.08 —
+1.39
$19.24B — $183 — $32.08 — $32.08 — $19.24B — 29.98 $1.07 —
Carlsberg A/S  CABGY $28.7 —
+0.49
$19.21B — $817 — $28.28 — $28.7 — $19.21B — 18.39 $1.56 —
McCormick & Company, Incorporated  MKC $71 —
-0.44
$19.04B — $1.92M — $69.98 — $71.48 — $19.04B — 24.48 $2.9 —
Dollar Tree  DLTR $88.74 —
-1.37
$18.65B — $1.09M — $87.56 — $88.92 — $18.65B — 18.37 $4.83 —
Kerry Group plc  KRYAY $109.69 —
-0.02
$18.17B — $720 — $109.06 — $110.01 — $18.17B — 24.92 $4.4 —
US Foods Holding  USFD $76.21 —
+0.42
$17.63B — $803.47K — $75.23 — $76.45 — $17.63B — 34.95 $2.18 —
JBS  JBSAY $15.25 —
+1.19
$16.91B — $69.49K — $15.22 — $15.65 — $16.91B — 7.78 $1.96 —
Metro  MTRAF $75.66 —
-0.34
$16.62B — $1.01K — $75.58 — $75.66 — $16.62B — 23.71 $3.19 —
Hormel Foods  HRL $29.31 —
-0.48
$16.12B — $1.03M — $29 — $29.48 — $16.12B — 21.23 $1.38 —
The Clorox Company  CLX $130.6 —
-0.23
$16.1B — $534.13K — $129.68 — $131.48 — $16.1B — 23.40 $5.58 —
Sprouts Farmers Market  SFM $164.48 —
+1.68
$16.1B — $403.01K — $160.82 — $164.96 — $16.1B — 37.12 $4.43 —
Brown-Forman Corporation  BF-B $34.03 —
-0.58
$16.06B — $526.58K — $33.53 — $34.03 — $16.06B — 16.28 $2.09 —
Brown-Forman  BF-A $33.85 —
-0.69
$16.04B — $19.23K — $33.44 — $33.85 — $16.04B — 16.19 $2.09 —
Jerónimo Martins, SGPS, S.A.  JRONY $49.77 —
+0.46
$15.64B — $2 — $49.77 — $49.77 — $15.64B — 22.02 $2.26 —
BJ's Wholesale Club  BJ $116.3 —
+0.28
$15.36B — $551.82K — $113.5 — $116.42 — $15.36B — 27.04 $4.3 —
Wilmar  WLMIF $2.39 —
0
$14.92B — $2.6K — $2.4 — $2.4 — $14.92B — 12.57 $0.19 —
Wilmar International Limited  WLMIY $23.85 —
+0.34
$14.89B — $171 — $23.83 — $23.85 — $14.89B — 12.75 $1.87 —
Unicharm Corporation  UNICY $3.95 —
-0.75
$13.82B — $3.47K — $3.95 — $3.98 — $13.82B — 23.23 $0.17 —
Unicharm  UNCHF $7.6 —
0
$13.79B — $100 — $8.1 — $8.1 — $13.79B — 21.71 $0.35 —
Performance Food Group Company  PFGC $84.78 —
+1.29
$13.23B — $534.3K — $83.26 — $84.99 — $13.23B — 35.17 $2.41 —
Budweiser Brewing Company APAC  BDWBY $3.96 —
-0.75
$13.06B — $450 — $3.99 — $4 — $13.06B — 18.00 $0.22 —
Albertsons Companies  ACI $22.11 —
+1.28
$12.73B — $1.07M — $21.79 — $22.14 — $12.73B — 13.48 $1.64 —
Hims & Hers Health  HIMS $54.56 —
+1.94
$12.21B — $17.79M — $52.88 — $55.37 — $12.21B — 80.23 $0.68 —
The J. M. Smucker Company  SJM $112.22 —
+0.21
$11.94B — $308.33K — $110.71 — $112.49 — $11.94B — 0 -$2.4 —
Pilgrim's Pride  PPC $49.6 —
+0.83
$11.76B — $353.93K — $48.7 — $49.73 — $11.76B — 9.76 $5.08 —
WH  WHGLY $18.08 —
+2.03
$11.67B — $391 — $18.08 — $18.09 — $11.67B — 7.20 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.37 —
+0.35
$11.64B — $183 — $14.36 — $14.37 — $11.64B — 29.93 $0.48 —
Orkla ASA  ORKLY $11.4 —
+1.51
$11.35B — $191 — $11.3 — $11.4 — $11.35B — 18.38 $0.62 —
Molson Coors Beverage Company  TAP $54.19 —
-0.22
$10.97B — $1.06M — $53.77 — $54.55 — $10.97B — 10.90 $4.97 —
Carrefour SA  CRRFY $3.34 —
-0.6
$10.82B — $40.9K — $3.32 — $3.34 — $10.82B — 13.91 $0.24 —
Conagra Brands  CAG $22.32 —
+0.02
$10.65B — $3.54M — $22.01 — $22.39 — $10.65B — 32.81 $0.68 —
Bunge  BG $78.1 —
+0.39
$10.5B — $393.49K — $76.63 — $78.1 — $10.5B — 10.02 $7.79 —
Bunzl plc  BZLFY $16.05 —
-2.85
$10.45B — $48.95K — $16.02 — $16.12 — $10.45B — 16.05 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.33 —
-1.86
$10.27B — $5.64K — $6.31 — $6.57 — $10.27B — 15.82 $0.4 —
Suntory Beverage & Food Limited  STBFY $16.15 —
+0.19
$10.03B — $150 — $16.12 — $16.16 — $10.03B — 16.31 $0.99 —
The Campbell's Company  CPB $33.46 —
-1.91
$9.98B — $3.45M — $32.95 — $34.06 — $9.98B — 19.34 $1.73 —
Coca-Cola Consolidated  COKE $1,140.75 —
+0.93
$9.94B — $27.1K — $1,120.76 — $1,144.81 — $9.94B — 17.76 $64.2 —
Mowi ASA  MHGVY $18.81 —
+0.64
$9.73B — $21 — $18.49 — $18.85 — $9.73B — 26.12 $0.72 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا