$3.41T
إجمالي القيمة السوقية
$85.18B
إجمالي حجم التداول
BTC 63.14%   •   ETH 8.90%
السيطرة

للبلد: الولايات المتحدة القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (860)
جميع منصات التبادل
حماية المستهلك (860)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $98.36 —
+0.77
$784.95B — $7.69M — $97.42 — $98.48 — $784.95B — 42.03 $2.34 —
Costco Wholesale  COST $987.02 —
+0.47
$437.72B — $1.09M — $977.33 — $987.67 — $437.72B — 55.85 $17.67 —
The Procter & Gamble Company  PG $160.83 —
-0.23
$377.07B — $7M — $159.79 — $162.02 — $377.07B — 25.52 $6.3 —
The Coca-Cola Company  KO $71.35 —
+0.62
$307.11B — $9.44M — $70.54 — $71.4 — $307.11B — 28.65 $2.49 —
Philip Morris  PM $178.88 —
+1.69
$278.43B — $2.73M — $175.3 — $178.88 — $278.43B — 28.17 $6.35 —
Nestlé S.A.  NSRGY $100.09 —
+0.1
$258.63B — $10.32K — $99.47 — $100.29 — $258.63B — 18.92 $5.29 —
Nestlé  NSRGF $99.51 —
+0.23
$258.63B — $92 — $98.85 — $98.91 — $258.63B — 18.81 $5.29 —
L'Oréal S.A.  LRLCY $87.65 —
-0.59
$234.77B — $2.47K — $87.37 — $87.83 — $234.77B — 31.08 $2.82 —
PepsiCo  PEP $135.38 —
-0.81
$185.62B — $4.94M — $135.24 — $136.83 — $185.62B — 19.90 $6.8 —
Unilever  UL $61.37 —
-0.03
$151.18B — $991.91K — $61.08 — $61.52 — $151.18B — 22.72 $2.7 —
Anheuser-Busch InBev SA/NV  BUD $68.91 —
-0.62
$134.66B — $1.14M — $68.85 — $69.17 — $134.66B — 20.26 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $69.37 —
-0.57
$134.66B — $1 — $68.51 — $68.51 — $134.66B — 20.40 $3.4 —
British American Tobacco p.l.c.  BTI $48.38 —
+2.15
$105.86B — $4.31M — $47.97 — $48.42 — $105.86B — 25.87 $1.87 —
Altria  MO $59.65 —
+0.81
$100.48B — $4.71M — $59.03 — $59.65 — $100.48B — 10.00 $5.96 —
Mondelez  MDLZ $68.99 —
-0.82
$89.33B — $3.33M — $68.81 — $69.52 — $89.33B — 25.64 $2.69 —
Colgate-Palmolive Company  CL $92.78 —
+0.41
$75.19B — $3.3M — $91.91 — $93.12 — $75.19B — 26.28 $3.53 —
Monster Beverage  MNST $63.08 —
+0.06
$61.52B — $3.78M — $62.52 — $63.23 — $61.52B — 41.50 $1.52 —
Diageo  DEO $104.73 —
-0.25
$58.65B — $599.59K — $103.91 — $104.9 — $58.65B — 16.23 $6.45 —
Diageo plc  DGEAF $26.08 —
-1.47
$58.64B — $100 — $25.85 — $25.85 — $58.64B — 16.19 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.32 —
+0.91
$58.12B — $10K — $3.33 — $3.33 — $58.12B — 20.75 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.02 —
-1.34
$58.12B — $8.92K — $32.99 — $33.9 — $58.12B — 20.38 $1.62 —
Danone  DANOY $16.22 —
-1.28
$52.72B — $9.11K — $16.15 — $16.25 — $52.72B — 21.91 $0.74 —
Japan Tobacco Inc.  JAPAY $14.55 —
-0.89
$52.13B — $308 — $14.52 — $14.56 — $52.13B — 41.57 $0.35 —
Heineken  HEINY $45.25 —
+0.09
$50.92B — $3.32K — $45.02 — $45.82 — $50.92B — 43.93 $1.03 —
Loblaw Companies  LBLCF $164.21 —
+1.41
$49.1B — $269 — $164.23 — $164.98 — $49.1B — 31.27 $5.25 —
Reckitt Benckiser  RBGLY $13.97 —
+1.67
$47.43B — $22.67K — $13.83 — $13.98 — $47.43B — 24.94 $0.56 —
Target  TGT $104.06 —
-1.32
$47.28B — $3.54M — $104.06 — $105.97 — $47.28B — 11.44 $9.09 —
The Kroger  KR $69.83 —
-0.57
$46.17B — $3.72M — $68.63 — $70.04 — $46.17B — 19.02 $3.67 —
Keurig Dr Pepper  KDP $33.79 —
-0.15
$45.89B — $4.94M — $33.68 — $33.91 — $45.89B — 30.71 $1.1 —
Coca-Cola Europacific Partners  CCEP $96.52 —
+3.14
$44.11B — $2.59M — $93.4 — $96.55 — $44.11B — 26.51 $3.64 —
Kimberly-Clark  KMB $132.12 —
-0.18
$43.84B — $1.02M — $131.45 — $132.73 — $43.84B — 17.97 $7.35 —
Seven & i Holdings Co., Ltd.  SVNDY $15.8 —
-0.82
$40.43B — $8.01K — $15.7 — $15.98 — $40.43B — 34.34 $0.46 —
Dollarama  DLMAF $140.97 —
+1.7
$39.06B — $100 — $140.97 — $140.97 — $39.06B — 44.05 $3.2 —
Ambev  ABEV $2.47 —
-0.8
$39.03B — $8.25M — $2.45 — $2.49 — $39.03B — 14.52 $0.17 —
Koninklijke Ahold Delhaize  ADRNY $41.89 —
+0.29
$38.03B — $5.87K — $41.83 — $42.03 — $38.03B — 18.21 $2.3 —
Tesco  TSCDF $5.75 —
+9.52
$37.62B — $289 — $5.55 — $5.55 — $37.62B — 17.96 $0.32 —
Sysco  SYY $77.18 —
+0.05
$37.41B — $1.88M — $76.29 — $77.29 — $37.41B — 19.94 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $105.7 —
-0.46
$36.67B — $145.48K — $104.7 — $106.69 — $36.67B — 27.10 $3.9 —
Tesco PLC  TSCDY $16.77 —
+2.13
$36.57B — $161.33K — $16.65 — $16.82 — $36.57B — 17.65 $0.95 —
The Hershey Company  HSY $176.47 —
-0.34
$35.75B — $733.76K — $175.02 — $177.55 — $35.75B — 21.67 $8.14 —
The Estée Lauder Companies  EL $88.72 —
+0.16
$31.92B — $2.26M — $87.92 — $89.86 — $31.92B — 0 -$2.42 —
Imperial Brands PLC  IMBBY $38.85 —
+1.28
$31.61B — $5.58K — $38.67 — $38.94 — $31.61B — 9.42 $4.12 —
The Kraft Heinz Company  KHC $26.66 —
-1.48
$31.55B — $9.16M — $26.58 — $27.15 — $31.55B — 12.17 $2.19 —
Henkel AG & Co. KGaA  HENKY $18.4 —
+1.32
$31.45B — $1.08K — $18.31 — $18.37 — $31.45B — 13.04 $1.41 —
Henkel AG & Co. KGaA  HENOY $19.97 —
+1.58
$31.45B — $1 — $19.98 — $19.98 — $31.45B — 14.16 $1.41 —
Constellation Brands  STZ $172.32 —
-0.89
$30.38B — $1.81M — $172.14 — $175.01 — $30.38B — 0 -$2.34 —
General Mills  GIS $53.15 —
-1.26
$28.83B — $3.55M — $52.91 — $54 — $28.83B — 12.96 $4.1 —
Beiersdorf Aktiengesellschaft  BDRFY $25.42 —
-0.08
$28.42B — $2.7K — $25.3 — $25.47 — $28.42B — 26.47 $0.96 —
Kellanova  K $80 —
0
$27.76B — $1.74M — $79.84 — $80.06 — $27.76B — 20.15 $3.97 —
Pernod Ricard SA  PRNDY $21.17 —
-1.35
$27B — $9.43K — $21.17 — $21.26 — $27B — 20.55 $1.03 —
Ajinomoto  AJINY $26.99 —
-0.84
$26.72B — $700 — $26.99 — $27.07 — $26.72B — 112.45 $0.24 —
Archer-Daniels-Midland Company  ADM $55.31 —
-1.06
$26.57B — $2.26M — $54.88 — $56.37 — $26.57B — 19.47 $2.84 —
Dollar General  DG $114.11 —
-1.17
$25.11B — $2.03M — $112.68 — $116.07 — $25.11B — 21.77 $5.24 —
Church & Dwight  CHD $98.41 —
+0.39
$24.24B — $1.2M — $97.37 — $98.69 — $24.24B — 42.23 $2.33 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.8 —
+12.68
$23.68B — $1.58K — $0.8 — $0.8 — $23.68B — 80.00 $0.01 —
Heineken Holding N.V.  HKHHY $38.22 —
-0.62
$21.59B — $2.44K — $37.86 — $38.4 — $21.59B — 36.75 $1.04 —
Dollar Tree  DLTR $101.91 —
-1.07
$21.27B — $2.14M — $101.06 — $103.17 — $21.27B — 20.14 $5.06 —
Kao Corporation  KAOOY $8.8 —
-0.9
$20.68B — $274 — $8.78 — $8.79 — $20.68B — 25.88 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.31 —
+0.14
$20.54B — $79.58K — $96.59 — $97.85 — $20.54B — 16.05 $6.06 —
Tyson Foods  TSN $57.36 —
-0.16
$20.43B — $1.48M — $57.17 — $57.64 — $20.43B — 22.31 $2.57 —
Associated British Foods plc  ASBFY $28.6 —
+0.56
$20.43B — $1.48K — $28.57 — $28.74 — $20.43B — 11.72 $2.44 —
Pan Pacific  DQJCY $33.83 —
-1
$20.31B — $4.6K — $33.73 — $33.84 — $20.31B — 31.32 $1.08 —
McCormick & Company, Incorporated  MKC $75.15 —
-1.84
$20.17B — $1.79M — $75.15 — $76.57 — $20.17B — 26.18 $2.87 —
Carlsberg A/S  CABGY $28.72 —
+0.07
$19.24B — $1.34K — $28.45 — $28.59 — $19.24B — 17.61 $1.63 —
US Foods Holding  USFD $78.42 —
+0.89
$18.14B — $858.45K — $76.94 — $78.62 — $18.14B — 35.97 $2.18 —
Kerry Group plc  KRYAY $109.31 —
-1.17
$18.05B — $34 — $109.37 — $109.99 — $18.05B — 23.81 $4.59 —
Metro  MTRAF $77.84 —
+2.31
$17.09B — $100 — $77.84 — $77.84 — $17.09B — 23.95 $3.25 —
Jerónimo Martins, SGPS, S.A.  JRONY $54.08 —
+3.64
$16.99B — $17 — $51.89 — $52.5 — $16.99B — 22.91 $2.36 —
Hormel Foods  HRL $30.47 —
-1.1
$16.76B — $2.55M — $30.37 — $30.9 — $16.76B — 22.40 $1.36 —
Sprouts Farmers Market  SFM $162.29 —
+1.49
$15.88B — $1.05M — $158.19 — $162.59 — $15.88B — 36.46 $4.45 —
Bunge  BG $78.44 —
-3.62
$15.69B — $2.08M — $77.9 — $81.75 — $15.69B — 10.06 $7.79 —
The Clorox Company  CLX $124.84 —
+0.14
$15.39B — $1.08M — $124.32 — $125.63 — $15.39B — 22.41 $5.57 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Dino Polska  DNOPY $73.85 —
+4.29
$14.48B — $11 — $74.05 — $74.05 — $14.48B — 34.18 $2.16 —
BJ's Wholesale Club  BJ $109.44 —
+0.27
$14.45B — $722.05K — $107.73 — $109.74 — $14.45B — 25.45 $4.3 —
Wilmar International Limited  WLMIY $23.09 —
+1.09
$14.41B — $724 — $23 — $23.03 — $14.41B — 12.34 $1.87 —
Performance Food Group Company  PFGC $88.87 —
+0.77
$13.87B — $353.74K — $87.73 — $89.05 — $13.87B — 36.87 $2.41 —
Brown-Forman Corporation  BF-B $28.27 —
-1.53
$13.47B — $2.18M — $28.27 — $28.7 — $13.47B — 15.36 $1.84 —
Brown-Forman  BF-A $28.92 —
-1.26
$13.47B — $65.46K — $28.84 — $29.2 — $13.47B — 15.71 $1.84 —
Budweiser Brewing Company APAC  BDWBY $3.99 —
-0.25
$13.45B — $1K — $4 — $4 — $13.45B — 18.13 $0.22 —
Unicharm Corporation  UNICY $3.65 —
+1.11
$13.02B — $2.34K — $3.6 — $3.7 — $13.02B — 20.27 $0.18 —
Unicharm  UNCHF $7.4 —
+0.64
$13.01B — $100 — $8.1 — $8.1 — $13.01B — 21.13 $0.35 —
WH  WHGLY $19.5 —
+1.04
$12.57B — $1.04K — $19.47 — $19.6 — $12.57B — 7.76 $2.51 —
Albertsons Companies  ACI $21.93 —
-0.27
$12.37B — $2.72M — $21.79 — $22 — $12.37B — 13.37 $1.64 —
Celsius  CELH $46.56 —
+0.41
$12.01B — $2.23M — $46.13 — $46.98 — $12.01B — 141.09 $0.33 —
Kirin Holdings Company, Limited  KNBWY $14.07 —
-0.5
$11.42B — $4K — $14.01 — $14.12 — $11.42B — 28.71 $0.49 —
The J. M. Smucker Company  SJM $104.08 —
-0.72
$11.1B — $1.1M — $103.43 — $105 — $11.1B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.72 —
+1.05
$10.9B — $6.11K — $6.69 — $6.73 — $10.9B — 16.39 $0.41 —
Pilgrim's Pride  PPC $45.89 —
+0.35
$10.88B — $554.65K — $45.27 — $46.18 — $10.88B — 9.03 $5.08 —
Hims & Hers Health  HIMS $47.98 —
+1.1
$10.74B — $17.22M — $46.55 — $49.06 — $10.74B — 70.55 $0.68 —
Orkla ASA  ORKLY $10.72 —
-0.56
$10.67B — $1.79K — $10.72 — $10.74 — $10.67B — 17.01 $0.63 —
Bunzl plc  BZLFY $15.91 —
+0.25
$10.44B — $112 — $15.89 — $16.03 — $10.44B — 15.59 $1.02 —
Carrefour SA  CRRFY $2.95 —
+1.03
$10.42B — $11.99K — $2.86 — $2.96 — $10.42B — 11.80 $0.25 —
Carrefour SA  CRERF $14.75 —
0
$10.42B — $663 — $15.05 — $15.05 — $10.42B — 11.70 $1.26 —
Coca-Cola Consolidated  COKE $117.71 —
+1.52
$10.26B — $464.42K — $115.26 — $118.05 — $10.26B — 18.33 $6.42 —
Mowi ASA  MHGVY $19.4 —
-1.27
$10.04B — $798 — $19.38 — $19.51 — $10.04B — 25.86 $0.75 —
Conagra Brands  CAG $20.99 —
-0.71
$10.02B — $6.1M — $20.93 — $21.27 — $10.02B — 30.86 $0.68 —
Molson Coors Beverage Company  TAP $49.44 —
-0.2
$10B — $1.47M — $49.33 — $49.89 — $10B — 9.94 $4.97 —
Suntory Beverage & Food Limited  STBFY $15.96 —
-0.44
$9.96B — $2.65K — $15.97 — $16.04 — $9.96B — 15.96 $1 —
Kesko Oyj  KKOYY $12.45 —
+0.2
$9.88B — $282 — $12.29 — $12.29 — $9.88B — 23.04 $0.54 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا