$3.44T
إجمالي القيمة السوقية
$116.11B
إجمالي حجم التداول
BTC 61.76%     ETH 8.97%
السيطرة

صفحة النتائج 104 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
Saxon Capital  SCGX $8.5
0
$685.75M $100 $8.5 $8.5 $685.75M 0 -$581.5
Chofu Seisakusho  CFSKF $19.04
+45.34
$684.36M $600 $15.5 $15.5 $684.36M 30.22 $0.63
TomTom  TMOAF $4.45
-14.42
$682.06M $300 $4.45 $4.45 $682.06M 0 -$0.09
Amotiv  GUDHF $5.01
0
$680.86M $1 $7.25 $7.25 $680.86M 13.18 $0.38
Topaz Resources  TOPZ $0.01
+9900.02
$680.23M $1.2K $0 $0 $680.23M 0 $0
Grenke AG  GKSGF $15.39
0
$679.9M $100 $15.39 $15.39 $679.9M 9.05 $1.7
First Citizens Bancshares  FIZN $54.05
-22.51
$679.52M $400 $54.05 $54.05 $679.52M 1.93 $27.88
Yodogawa Steel Works  YDWAF $23.04
0
$679.5M $100 $23.04 $23.04 $679.5M 10.76 $2.14
Farmers & Merchants Bank of Long Beach  FMBL $5,520
-0.45
$679.29M $78 $5,517 $5,524 $679.29M 12.94 $426.36
alstria office REIT-AG  ALSRF $3.8
0
$678.54M $1.18K $3.8 $3.8 $678.54M 0 -$3.92
Westgold Resources  WTGRF $1.43
0
$677.28M $0 $0 $0 $677.28M 0 $0
Reunion Gold  RGDFF $0.54
0
$676.83M $0 $0 $0 $676.83M 0 $0
Storytel AB (publ)  STRYF $5.68
0
$676.79M $3.39K $5.17 $5.17 $676.79M 22.71 $0.25
Evertz  EVTZF $8.9
+0.79
$675.87M $1.9K $8.9 $8.9 $675.87M 15.34 $0.58
Resolute Mining Limited  RMGGY $2.43
-15.03
$673.03M $35 $2.43 $2.43 $673.03M 0 -$0.13
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
PT Lippo Karawaci Tbk  PTLKF $0.0094
-6
$666.25M $10K $0.0094 $0.0094 $666.25M 0.46 $0.02
Precious Shipping Public Company  PSGFF $0.4199
+119.58
$664.19M $515 $0.4199 $0.4199 $664.19M 20.85 $0.02
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
China CGame  CCGM $0.02999
+200
$661.31M $63 $0.0001 $0.0001 $661.31M 0 $0
Triad Guaranty  TGIC $0.05
+24850
$659.51M $100 $0.05 $0.05 $659.51M 0 -$0.01
Park Lawn  PRRWF $19.23
0
$658.67M $0 $0 $0 $658.67M 0 $0
CoinShares  CNSRF $9.82
-9.91
$651.37M $107 $9.82 $9.82 $651.37M 29.75 $0.33
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
First Philippine  FPHHF $1.39
0
$648.41M $0 $0 $0 $648.41M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
-5.75
$646.56M $2.2K $0.04 $0.04 $646.56M 0 $0
K. Wah  KWHAF $0.2099
-14.51
$646.31M $400 $0.22 $0.22 $646.31M 20.50 $0.01
Chuy's  CHUY $37.48
0
$645.87M $0 $0 $0 $645.87M 0 $0
Hills Bancorporation  HBIA $72.4
+0.07
$645.62M $1 $72.4 $72.4 $645.62M 13.06 $5.54
Southern BancShares (N.C.)  SBNC $8,400
-1.18
$645.51M $1 $8,400 $8,400 $645.51M 4.11 $2.04K
Sato  SATOF $16.95
+18.28
$643.8M $100 $14.33 $14.33 $643.8M 12.55 $1.35
VP Bank AG  VUPPF $93.25
0
$642.35M $0 $0 $0 $642.35M 0 $0
NORMA Group SE  NOEJF $20.15
0
$642.03M $119 $13.31 $13.31 $642.03M 23.70 $0.85
Volex  VLXGF $3.48
-16.95
$639.68M $100 $3.48 $3.48 $639.68M 15.13 $0.23
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 18.84 $0.53
Quadient  NPACY $1.04
+2.97
$635.91M $13.1K $1.15 $1.18 $635.91M 7.42 $0.14
Costamare Inc.  CMRE-PB $24.91
-0.04
$635.41M $3.82K $24.91 $24.96 $635.41M 6.70 $3.72
Donegal Group Inc.  DGICB $16.6
-5.68
$635.04M $176 $16.6 $16.6 $635.04M 8.05 $2.06
HomeTrust Bancshares  HTBI $36.55
0
$634.51M $0 $0 $0 $634.51M 0 $0
Dream Unlimited  DRUNF $15.08
+0.87
$632.1M $100 $15.08 $15.08 $632.1M 5.29 $2.85
Swedencare AB (publ)  SWDCF $3.63
-11.46
$631.47M $60.84K $4.1 $4.1 $631.47M 60.50 $0.06
XMReality AB (publ)  XMMRF $0.68
+7405.5
$631.21M $485 $0.04 $0.04 $631.21M 0 -$0.01
Thungela Resources  TNGRF $4.9
-3.92
$630.25M $700 $4.9 $4.92 $630.25M 3.28 $1.49
Wacom  WACMY $4.65
0
$625.45M $100 $4.65 $4.65 $625.45M 2.70 $1.72
Logistec  LTKBF $49.9
0
$622.96M $0 $0 $0 $622.96M 0 $0
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Boiron SA  BOIRF $35.85
+25.79
$622.44M $100 $35.85 $35.85 $622.44M 25.24 $1.42
Oxford BioDynamics  OXBOF $0.25
+6150.01
$622.37M $1K $0.1499 $0.1499 $622.37M 0 -$0.06
Seneca Foods Corporation  SENEB $90.19
0
$622M $53 $90.19 $90.19 $622M 15.28 $5.9
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43
0
$620.1M $300 $1.43 $1.43 $620.1M 0 $0
Costamare Inc.  CMRE-PD $26.23
-1.02
$619.79M $1.9K $26.23 $26.32 $619.79M 7.05 $3.72
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25
0
$616.93M $0 $0 $0 $616.93M 0 $0
Jupiter Fund Management  JFHHF $1.16
-7.2
$616.23M $3.09K $1.17 $1.17 $616.23M 6.82 $0.17
Café de Coral  CFCGF $0.88
-1.82
$615.09M $596 $0.88 $0.88 $615.09M 87.84 $0.01
OTC Markets  OTCM $51
-0.29
$614.5M $6.19K $50.09 $51.15 $614.5M 22.76 $2.24
Vulcan Energy Resources  VULNF $2.8
+13.82
$614.1M $300 $2.8 $2.8 $614.1M 0 -$0.26
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
IP  IPZYF $0.63
0
$602.83M $1K $0.63 $0.63 $602.83M 0 -$0.27
Silex Systems Limited  SILXY $12.65
+17.67
$602.41M $425 $12.65 $12.65 $602.41M 0 -$0.5
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
Saguaro  SGUJ $0.02999
+14950
$601.32M $2 $0.0002 $0.0002 $601.32M 0 $0
International Personal Finance  IPFPF $2.15
+43.33
$601.27M $1K $0.65 $0.65 $601.27M 6.32 $0.34
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$594.39M $500 $1.25 $1.25 $594.39M 0 -$0.11
SIIC Environment  AWAEF $0.17
+106.25
$593.82M $200 $0.1499 $0.1499 $593.82M 5.50 $0.03
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
PostNL N.V.  TNTFF $1.05
+12.9
$589.71M $839 $1.05 $1.05 $589.71M 20.99 $0.05
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Hunting  HNTIF $3.7
0
$583.67M $221 $3.7 $3.7 $583.67M 0 -$0.18
AGF Management  AGFMF $9.04
0
$581.47M $2.5K $8.96 $9.04 $581.47M 8.44 $1.07
Ridley  RIDYF $1.41
-9.62
$580.54M $100 $1.41 $1.41 $580.54M 17.62 $0.08
Grupo KUO, S.A.B. de C.V  GKSDF $1.11
-41.58
$579.53M $1.51K $2.21 $2.21 $579.53M 0 -$0.2
Caribbean Utilities Company  CUPUF $13.2
-0.53
$577.61M $700 $13.2 $13.2 $577.61M 12.00 $1.1
BioDelivery Sciences  BDSI $5.59
0
$577.05M $0 $0 $0 $577.05M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
Canadian General Investments  CGRIF $27.9
-0.36
$575.72M $171 $27.9 $28.01 $575.72M 2.95 $9.44
Accolade  ACCD $7.02
0
$575.59M $0 $0 $0 $575.59M 0 $0
Wacom  WACMF $4.01
-4.75
$574.42M $11 $4.01 $4.01 $574.42M 2.33 $1.72
Collins Foods  CLLFF $4.86
-19
$572.91M $187 $6.23 $6.23 $572.91M 15.67 $0.31
B Communications  BCOMF $5.49
-0.18
$571.85M $101 $5.49 $5.49 $571.85M 27.44 $0.2
Australian Agricultural Company  ASAGF $0.9399
-1.05
$566.6M $1.65K $0.9399 $0.9399 $566.6M 0 $0
ManifestSeven  MNFSF $0.0025
+24899
$565.97M $1.5K $0 $0 $565.97M 0 -$0.03
China Everbright Water  BOTRF $0.19
+8.88
$564.93M $15 $0.19 $0.19 $564.93M 3.70 $0.05
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $42 $564.39M 19.00 $2.21
G-Resources  GGPXF $1.19
-4.8
$561.71M $617 $1.19 $1.19 $561.71M 10.81 $0.11
PolyNovo  CALZF $0.81
-0.06
$559.24M $100 $0.81 $0.81 $559.24M 80.95 $0.01
Consolidated Communications  CNSL $4.72
0
$559.17M $0 $0 $0 $559.17M 0 $0
MCAN Mortgage  MAMTF $14.26
+0.15
$558.59M $100 $14.26 $14.26 $558.59M 10.56 $1.35
Valneva SE  INRLF $3.25
+4.84
$558.47M $1K $3.25 $3.25 $558.47M 0 -$0.64
Senvest Capital  SVCTF $229.5
0
$557.74M $100 $229.5 $229.5 $557.74M 0 -$38.22
Ag Growth  AGGZF $29.67
-0.34
$557.52M $100 $29.67 $29.67 $557.52M 0 -$1.51
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
CellaVision AB (publ)  CLVSF $23.33
+21.01
$556.46M $100 $23.33 $23.33 $556.46M 38.24 $0.61
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$554.78M $800 $32.85 $33.47 $554.78M 10.49 $3.19
GDI Integrated Facility Services  GDIFF $23.82
0
$553.92M $100 $23.58 $23.58 $553.92M 20.35 $1.17
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا