$3.42T
إجمالي القيمة السوقية
$72.21B
إجمالي حجم التداول
BTC 61.48%   •   ETH 9.06%
السيطرة

صفحة النتائج 104 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Light  LGSXY $1.33 —
+4.72
$670.75M — $5.07K — $1.21 — $1.33 — $670.75M — 1.12 $1.18 —
Triple P  TPPPF $0.02 —
+9900.02
$670.33M — $250 — $0 — $0 — $670.33M — 0 $0 —
Jupiter Fund Management  JFHHF $1.25 —
0
$664.04M — $3.09K — $1.17 — $1.17 — $664.04M — 7.35 $0.17 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
China CGame  CCGM $0.02999 —
+200
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
CTT - Correios De Portugal  CTTPY $8.02 —
0
$661.21M — $100 — $16.24 — $16.24 — $661.21M — 10.01 $0.8 —
Triad Guaranty  TGIC $0.05 —
+24850
$659.51M — $100 — $0.05 — $0.05 — $659.51M — 0 -$0.01 —
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Beijing North Star Company  BEIJF $0.08 —
0
$656.93M — $380 — $0.1199 — $0.1199 — $656.93M — 0 -$0.12 —
G City  GZTGF $3.25 —
0
$653.06M — $100 — $3.55 — $3.55 — $653.06M — 0 -$0.16 —
CoinShares  CNSRF $9.82 —
-9.91
$651.37M — $107 — $9.82 — $9.82 — $651.37M — 29.75 $0.33 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Southern BancShares (N.C.)  SBNC $8,500 —
+1.19
$645.52M — $6 — $8,500 — $8,600 — $645.52M — 4.11 $2.06K —
Hills Bancorporation  HBIA $72.35 —
+0.07
$645.17M — $6 — $72.35 — $72.35 — $645.17M — 13.05 $5.54 —
Chow Sang Sang  CHOWF $0.88 —
0
$642.49M — $250 — $1.1 — $1.1 — $642.49M — 5.86 $0.15 —
VP Bank AG  VUPPF $93.25 —
0
$642.35M — $0 — $0 — $0 — $642.35M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Beijing Energy International Holding  PVLTF $0.04 —
0
$638.09M — $2K — $0.0037 — $0.0037 — $638.09M — 0 $0 —
Boozt AB (publ)  BOZTY $9.99 —
0
$636.63M — $100 — $9.99 — $9.99 — $636.63M — 18.84 $0.53 —
Costamare Inc.  CMRE-PB $24.92 —
-0.16
$635.67M — $5.72K — $24.91 — $24.98 — $635.67M — 6.70 $3.72 —
HomeTrust Bancshares  HTBI $36.55 —
0
$634.51M — $0 — $0 — $0 — $634.51M — 0 $0 —
Dream Unlimited  DRUNF $15.08 —
+0.87
$632.1M — $100 — $15.08 — $15.08 — $632.1M — 5.29 $2.85 —
XMReality AB (publ)  XMMRF $0.68 —
+7405.5
$631.21M — $485 — $0.04 — $0.04 — $631.21M — 0 -$0.01 —
Thungela Resources  TNGRF $4.9 —
-3.92
$630.25M — $700 — $4.9 — $4.92 — $630.25M — 3.28 $1.49 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Hainan Meilan International Airport Company  HMCTF $1.32 —
0
$627.68M — $500 — $1.25 — $1.25 — $627.68M — 0 -$0.11 —
Costamare Inc.  CMRE-PD $26.5 —
+0.39
$626.17M — $6.42K — $26.5 — $26.5 — $626.17M — 7.13 $3.72 —
Wacom  WACMY $4.65 —
0
$625.45M — $100 — $4.65 — $4.65 — $625.45M — 2.70 $1.72 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Boiron SA  BOIRF $35.85 —
+25.79
$622.44M — $100 — $35.85 — $35.85 — $622.44M — 25.24 $1.42 —
Quadient  NPACF $18.1 —
0
$622.3M — $875 — $21 — $21 — $622.3M — 8.08 $2.24 —
Seneca Foods Corporation  SENEB $90.19 —
0
$622M — $544 — $90.19 — $90.19 — $622M — 15.28 $5.9 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$621.28M — $100 — $2.76 — $2.76 — $621.28M — 30.04 $0.11 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.1M — $1 — $0.14 — $0.14 — $620.1M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.1M — $300 — $1.43 — $1.43 — $620.1M — 0 $0 —
Quadient  NPACY $1.01 —
0
$617.57M — $13.1K — $1.15 — $1.18 — $617.57M — 7.21 $0.14 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $6.25 —
0
$616.93M — $0 — $0 — $0 — $616.93M — 0 $0 —
Chiyoda Corporation  CHYCY $1.95 —
0
$615.11M — $343 — $2.36 — $2.36 — $615.11M — 2.70 $0.72 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
OTC Markets  OTCM $51.15 —
+0.29
$614.51M — $2.84K — $50.75 — $51.49 — $614.51M — 22.73 $2.25 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
0
$613.8M — $10K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Niagen Bioscience  CDXC $7.87 —
0
$611.9M — $0 — $0 — $0 — $611.9M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
Pexip Holding ASA  PXPHF $5.62 —
0
$604.85M — $10K — $2.75 — $3 — $604.85M — 43.23 $0.13 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
IP  IPZYF $0.63 —
0
$602.83M — $1K — $0.63 — $0.63 — $602.83M — 0 -$0.27 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $0 — $0 — $0 — $601.8M — 0 $0 —
Saguaro  SGUJ $0.02999 —
+14950
$601.32M — $2 — $0.0002 — $0.0002 — $601.32M — 0 $0 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
JSE  JSEJF $5.81 —
0
$593.4M — $2 — $7.76 — $7.76 — $593.4M — 9.37 $0.62 —
IGG  IGGGF $0.4799 —
+6.75
$591.1M — $625 — $0.4799 — $0.4799 — $591.1M — 8.08 $0.06 —
RCS MediaGroup S.p.A  RZSMF $1 —
0
$588.28M — $135 — $1.18 — $1.18 — $588.28M — 7.14 $0.14 —
Botanix Pharmaceuticals  BXPHF $0.2999 —
0
$588.26M — $46.4K — $0.23 — $0.23 — $588.26M — 0 -$0.01 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Argosy Property  IGPYF $0.6899 —
0
$586.73M — $10K — $0.6899 — $0.6899 — $586.73M — 0 -$0.08 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.01 —
0
$585.53M — $18.1K — $1.69 — $1.69 — $585.53M — 16.83 $0.06 —
Hunting  HNTIF $3.7 —
0
$583.67M — $221 — $3.7 — $3.7 — $583.67M — 0 -$0.18 —
AGF Management  AGFMF $9.04 —
+3.79
$581.47M — $2.5K — $8.96 — $9.04 — $581.47M — 8.44 $1.07 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.11 —
-41.58
$579.53M — $1.51K — $2.21 — $2.21 — $579.53M — 0 -$0.2 —
Canadian General Investments  CGRIF $28 —
0
$577.79M — $500 — $27.94 — $28 — $577.79M — 2.96 $9.44 —
Caribbean Utilities Company  CUPUF $13.2 —
-0.53
$577.61M — $700 — $13.2 — $13.2 — $577.61M — 12.00 $1.1 —
BioDelivery Sciences  BDSI $5.59 —
0
$577.05M — $0 — $0 — $0 — $577.05M — 0 $0 —
Costamare Inc.  CMRE-PE $25 —
0
$576.67M — $0 — $0 — $0 — $576.67M — 0 $0 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $2 — $4.5 — $4.55 — $575.71M — 0 -$0.34 —
Accolade  ACCD $7.02 —
0
$575.59M — $0 — $0 — $0 — $575.59M — 0 $0 —
B Communications  BCOMF $5.5 —
0
$572.89M — $101 — $5.49 — $5.49 — $572.89M — 27.50 $0.2 —
Australian Agricultural Company  ASAGF $0.9499 —
0
$572.63M — $1.65K — $0.9399 — $0.9399 — $572.63M — 0 $0 —
Nufarm  NUFMF $1.49 —
0
$570.64M — $5.1K — $1.41 — $1.47 — $570.64M — 0 -$0.04 —
MHP SE  MHPSY $5.3 —
-1.58
$567.3M — $150 — $5 — $5 — $567.3M — 3.80 $1.39 —
ManifestSeven  MNFSF $0.0025 —
+24899
$565.97M — $1.5K — $0 — $0 — $565.97M — 0 -$0.03 —
SGL Carbon SE  SGLFF $4.6 —
+6.73
$562.45M — $166 — $3.65 — $3.65 — $562.45M — 0 -$0.93 —
G-Resources  GGPXF $1.19 —
-4.8
$561.71M — $617 — $1.19 — $1.19 — $561.71M — 10.81 $0.11 —
MCAN Mortgage  MAMTF $14.3 —
+0.42
$560.08M — $100 — $14.26 — $14.26 — $560.08M — 10.59 $1.35 —
Ag Growth  AGGZF $29.67 —
-0.34
$559.64M — $100 — $29.67 — $29.67 — $559.64M — 0 -$1.5 —
PolyNovo  CALZF $0.81 —
0
$559.58M — $100 — $0.81 — $0.81 — $559.58M — 81.00 $0.01 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Consolidated Communications  CNSL $4.72 —
0
$559.17M — $0 — $0 — $0 — $559.17M — 0 $0 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.22 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$554.78M — $800 — $32.85 — $33.47 — $554.78M — 10.52 $3.18 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.34 —
0
$554.78M — $1K — $3.2 — $3.2 — $554.78M — 10.43 $0.32 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$553.92M — $100 — $23.82 — $23.82 — $553.92M — 20.35 $1.17 —
Guangzhou R&F Properties  GZUHY $2.95 —
0
$553.47M — $100 — $2.89 — $2.89 — $553.47M — 0 -$13.11 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.76 —
+0.82
$552.73M — $524 — $22.76 — $22.76 — $552.73M — 0 $0 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
0
$552.17M — $130 — $0.7199 — $0.7199 — $552.17M — 72.00 $0.01 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
Tianjin Port Development  TJIPF $0.08 —
0
$549.58M — $1 — $0.05999 — $0.05999 — $549.58M — 8.00 $0.01 —
JG Boswell Company  BWEL $562.5 —
-0.79
$547.86M — $37 — $562.5 — $567.99 — $547.86M — 0 $0 —
Solaris Resources  SLSSF $3.63 —
0
$547.46M — $0 — $0 — $0 — $547.46M — 0 $0 —
Yeahka  YHEKF $0.9699 —
0
$545.85M — $3.69K — $0.88 — $0.88 — $545.85M — 32.32 $0.03 —
Sato  SATOF $14.33 —
0
$544.29M — $100 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
Anton Oilfield Services Group  ATONY $24.75 —
0
$543.5M — $300 — $23.93 — $23.93 — $543.5M — 10.62 $2.33 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا