صفحة النتائج 101 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19325)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Bird Construction BIRDF	$20.25 —	+0.8	$1.12B —	$950 —	$20.12 —	$20.29 —	$1.12B —	15.22	$1.33 —
Elementis plc EMNSF	$1.9 —	0	$1.12B —	$100 —	$1.92 —	$1.92 —	$1.12B —	0	-$0.08 —
Azure Minerals AZRMF	$2 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Cargojet CGJTF	$71.92 —	+1	$1.12B —	$100 —	$72 —	$72 —	$1.12B —	12.79	$5.62 —
Silk Road Medical SILK	$27.48 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
BioGaia AB (publ) BIOGY	$8.98 —	0	$1.11B —	$2.5K —	$9.75 —	$9.75 —	$1.11B —	28.07	$0.32 —
Third Point Investors TPNTF	$24.1 —	+2.12	$1.11B —	$200 —	$24.1 —	$24.1 —	$1.11B —	3.93	$6.12 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.14 —	0	$1.11B —	$2.5K —	$1.14 —	$1.14 —	$1.11B —	9.50	$0.12 —
Pick n Pay Stores PKPYY	$6.84 —	0	$1.11B —	$100 —	$6.99 —	$6.99 —	$1.11B —	0	-$1.65 —
Lonking LKHLY	$12.95 —	0	$1.11B —	$300 —	$12.95 —	$13.02 —	$1.11B —	7.75	$1.67 —
Heritage-Crystal Clean HCCI	$45.51 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Cancom SE CCCMF	$35.05 —	0	$1.1B —	$100 —	$35.05 —	$35.05 —	$1.1B —	28.03	$1.25 —
Workspace WKPPF	$5.74 —	0	$1.1B —	$200 —	$6.18 —	$6.18 —	$1.1B —	0	-$0.24 —
Catapult CAZGF	$4.03 —	0	$1.1B —	$6.96K —	$3.5 —	$3.5 —	$1.1B —	0	-$0.03 —
Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF	$0.66 —	0	$1.1B —	$100 —	$0.66 —	$0.66 —	$1.1B —	0	-$0.01 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
ams-OSRAM AG AUKUF	$7.55 —	0	$1.1B —	$500 —	$9 —	$9 —	$1.1B —	0	-$1.81 —
ams-OSRAM AG AMSSY	$4.75 —	0	$1.1B —	$158 —	$4.84 —	$4.84 —	$1.1B —	0	-$0.9 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Jamieson Wellness JWLLF	$25.72 —	0	$1.1B —	$100 —	$24.69 —	$24.69 —	$1.1B —	28.89	$0.89 —
Paragon 28 FNA	$13.09 —	0	$1.1B —	$0 —	$0 —	$0 —	$1.1B —	0	$0 —
GasLog Partners LP GLOP-PB	$25.62 —	-0.31	$1.1B —	$1.8K —	$25.62 —	$25.7 —	$1.1B —	0	-$0.44 —
Calliditas Therapeutics AB (publ) CALT	$40 —	0	$1.1B —	$0 —	$0 —	$0 —	$1.1B —	0	$0 —
eDreams ODIGEO EDDRF	$9.33 —	-0.32	$1.1B —	$110 —	$9.33 —	$9.33 —	$1.1B —	22.75	$0.41 —
Perenti AUSDF	$1.18 —	0	$1.1B —	$300 —	$1.18 —	$1.18 —	$1.1B —	19.66	$0.06 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.1B —	$1 —	$15.47 —	$15.47 —	$1.1B —	28.62	$0.51 —
EMP EMPS	$0.02999 —	+29900	$1.09B —	$1 —	$0.0001 —	$0.0001 —	$1.09B —	0	$0 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.38 —	0	$1.09B —	$8K —	$0.34 —	$0.34 —	$1.09B —	4.80	$0.08 —
Lonking LONKF	$0.2399 —	0	$1.09B —	$14.85K —	$0.2099 —	$0.2099 —	$1.09B —	8.00	$0.03 —
Toagosei TOAGF	$9.25 —	0	$1.09B —	$20 —	$8.86 —	$8.86 —	$1.09B —	13.60	$0.68 —
J D Wetherspoon JDWPY	$50.74 —	0	$1.09B —	$7 —	$38.5 —	$38.5 —	$1.09B —	14.66	$3.46 —
Iluka Resources ILKAY	$12.61 —	-2.25	$1.08B —	$1K —	$12.61 —	$12.61 —	$1.08B —	7.20	$1.75 —
Grupo Televisa, S.A.B GRPFF	$0.4 —	0	$1.08B —	$2.5K —	$0.4 —	$0.4 —	$1.08B —	0	-$20.06 —
Ascletis Pharma ASCLF	$0.93 —	0	$1.08B —	$200 —	$0.93 —	$0.93 —	$1.08B —	0	-$0.04 —
Lassonde Industries LSDAF	$160 —	0	$1.07B —	$100 —	$149 —	$149 —	$1.07B —	13.01	$12.29 —
Ülker Bisküvi Sanayi A.S UELKY	$26.23 —	0	$1.07B —	$200 —	$27.86 —	$27.86 —	$1.07B —	5.59	$4.69 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
GasLog Partners LP GLOP-PC	$25.54 —	0	$1.07B —	$1 —	$25.54 —	$25.54 —	$1.07B —	0	-$0.44 —
Ushio UHOIF	$12.02 —	0	$1.07B —	$375 —	$12.02 —	$12.02 —	$1.07B —	24.53	$0.49 —
Megaworld MGAWY	$6.53 —	0	$1.06B —	$138 —	$6.67 —	$6.67 —	$1.06B —	3.03	$2.15 —
GREE GREZF	$6.2 —	0	$1.06B —	$100 —	$6.2 —	$6.2 —	$1.06B —	15.89	$0.39 —
Salvatore Ferragamo S.p.A SFRGF	$6.4 —	0	$1.06B —	$2K —	$8.08 —	$8.08 —	$1.06B —	0	-$0.47 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.06B —	$748 —	$13.38 —	$13.38 —	$1.06B —	8.25	$1.62 —
The First Bancshares FBMS	$33.81 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
FS Energy and Power Fund FSEN	$13.8 —	0	$1.05B —	$3.11K —	$2.42 —	$2.42 —	$1.05B —	9.19	$1.5 —
Xvivo Perfusion AB (publ) XVIPF	$32.9 —	0	$1.05B —	$100 —	$32.9 —	$32.9 —	$1.05B —	73.11	$0.45 —
BlackRock World Mining Trust BWMTF	$5.74 —	-18	$1.05B —	$2.25K —	$5.74 —	$5.86 —	$1.05B —	4.40	$1.3 —
Hibbett HIBB	$87.49 —	0	$1.05B —	$0 —	$0 —	$0 —	$1.05B —	0	$0 —
LuxExperience B.V MYTE	$7.64 —	0	$1.04B —	$0 —	$0 —	$0 —	$1.04B —	0	$0 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8 —	$1.56 —	$1.56 —	$1.04B —	5.11	$0.27 —
Cloetta AB (publ) CLOEF	$3.7 —	0	$1.04B —	$4.75K —	$1.54 —	$1.54 —	$1.04B —	16.08	$0.23 —
Green Growth Brands GGBXF	$0.5 —	+4993119	$1.03B —	$244 —	$0 —	$0 —	$1.03B —	0	-$0.01 —
West China Cement WCHNF	$0.1799 —	0	$1.03B —	$100 —	$0.19 —	$0.19 —	$1.03B —	18.00	$0.01 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
Singapore Post Limited SPSTY	$9.12 —	0	$1.03B —	$100 —	$9.12 —	$9.12 —	$1.03B —	6.00	$1.52 —
Insignia Financial IOOFF	$1.3 —	0	$1.02B —	$915 —	$1.3 —	$1.3 —	$1.02B —	0	-$0.04 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$123 —	$11.1 —	$11.1 —	$1.02B —	2.14	$3.44 —
GungHo Online Entertainment GUNGF	$17.34 —	0	$1.02B —	$2K —	$17 —	$17 —	$1.02B —	17.69	$0.98 —
Nokian Renkaat Oyj NKRKY	$3.67 —	+4.26	$1.02B —	$4 —	$3.54 —	$3.54 —	$1.02B —	0	-$0.15 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.02B —	$990 —	$8 —	$8 —	$1.02B —	0	-$0.3 —
Enfusion ENFN	$10.76 —	0	$1.02B —	$0 —	$0 —	$0 —	$1.02B —	0	$0 —
Gr. Sarantis SRTSF	$13.94 —	0	$1.02B —	$100 —	$14 —	$14 —	$1.02B —	17.20	$0.81 —
Kier KIERF	$2.29 —	0	$1.02B —	$320 —	$2.29 —	$2.29 —	$1.02B —	15.26	$0.15 —
AZN Capital AZNVF	$0.0025 —	+24899	$1.02B —	$13.39K —	$0 —	$0 —	$1.02B —	0.12	$0.02 —
Smart Closet ZSYC	$2 —	0	$1.01B —	$2 —	$2 —	$2 —	$1.01B —	0	-$0.94 —
Capital A Berhad AIABF	$0.17 —	+41.67	$1.01B —	$1.8K —	$0.1499 —	$0.1499 —	$1.01B —	0	-$0.05 —
Premier Financial PFC	$28.04 —	0	$1.01B —	$0 —	$0 —	$0 —	$1.01B —	0	$0 —
Lepanto Consolidated Mining Company LECBF	$0.0001 —	+900	$1B —	$3K —	$0 —	$0 —	$1B —	0	$0 —
Radient RDDTF	$0.005 —	+49899	$1B —	$4K —	$0.0001 —	$0.0001 —	$1B —	0	-$0.01 —
Singapore Post SPSTF	$0.44 —	0	$1B —	$13.16K —	$0.38 —	$0.38 —	$1B —	5.50	$0.08 —
Gatos Silver GATO	$14.4 —	0	$1B —	$0 —	$0 —	$0 —	$1B —	0	$0 —
Skyworth SWDHF	$0.45 —	+7.14	$998.17M —	$613 —	$0.4199 —	$0.4199 —	$998.17M —	15.00	$0.03 —
Mitsui High-tec MHTCF	$5.46 —	+9.2	$997.81M —	$500 —	$58.01 —	$58.01 —	$997.81M —	11.86	$0.46 —
EL.En. S.p.A ELEAF	$10.39 —	0	$996.85M —	$2K —	$9.8 —	$9.8 —	$996.85M —	11.94	$0.87 —
Savaria SISXF	$13.86 —	0	$996.55M —	$500 —	$13.86 —	$13.86 —	$996.55M —	27.71	$0.5 —
Irish Continental IRCUF	$6.15 —	0	$995.19M —	$139 —	$5.56 —	$5.56 —	$995.19M —	15.00	$0.41 —
NeoGames NGMS	$29.23 —	0	$990.75M —	$0 —	$0 —	$0 —	$990.75M —	0	$0 —
Gracell Biotechnologies GRCL	$10.25 —	0	$989.87M —	$0 —	$0 —	$0 —	$989.87M —	0	$0 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Costa CTTQF	$2.12 —	0	$985.19M —	$0 —	$0 —	$0 —	$985.19M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
Acadian Asset Management BSIG	$26.34 —	0	$982.95M —	$0 —	$0 —	$0 —	$982.95M —	0	$0 —
VinaCapital Vietnam Opportunity Fund VCVOF	$5.33 —	-3.96	$981.63M —	$2.2K —	$5.6 —	$5.6 —	$981.63M —	2.27	$2.35 —
Nissan Shatai NSNHF	$6.4 —	0	$980.91M —	$23 —	$6.89 —	$6.89 —	$980.91M —	640.00	$0.01 —
Canoe EIT Income Fund ENDTF	$11.4 —	+0.35	$980.82M —	$1.5K —	$11.4 —	$11.4 —	$980.82M —	22.35	$0.51 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
Laurentian Bank of Canada LRCDF	$22.01 —	+1.06	$973.55M —	$107 —	$22.04 —	$22.06 —	$973.55M —	10.05	$2.19 —
MoneyLion ML	$85.9 —	0	$972.4M —	$0 —	$0 —	$0 —	$972.4M —	0	$0 —
Tabcorp Holdings Limited TACBY	$0.75 —	0	$972.18M —	$0 —	$0 —	$0 —	$972.18M —	0	$0 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$100 —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
Pick n Pay Stores PPASF	$1.32 —	0	$971.01M —	$100 —	$1.55 —	$1.55 —	$971.01M —	131.98	$0.01 —
Hammond Power HMDPF	$79.2 —	0	$969.59M —	$1K —	$79.2 —	$79.21 —	$969.59M —	14.40	$5.5 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.66 —	0	$967.54M —	$100 —	$0.66 —	$0.66 —	$967.54M —	11.00	$0.06 —
HireRight HRT	$14.36 —	0	$967.19M —	$0 —	$0 —	$0 —	$967.19M —	0	$0 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}