$3.57T
إجمالي القيمة السوقية
$133.43B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.33%
السيطرة

صفحة النتائج 99 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elopak ASA  ELPKF $4.5 —
+60.14
$1.54B — $1K — $3.26 — $3.26 — $1.54B — 15.51 $0.29 —
Oxford Instruments  OXINF $26.35 —
+7.44
$1.53B — $50 — $26.35 — $26.35 — $1.53B — 21.77 $1.21 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.1 —
-53.97
$1.52B — $100 — $1.1 — $1.1 — $1.52B — 12.22 $0.09 —
Fagron  ARSUF $20.85 —
+4.09
$1.52B — $1.1K — $20.23 — $20.85 — $1.52B — 18.78 $1.11 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.52B — $10.05K — $2.5 — $2.5 — $1.52B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.52B — $500 — $10.05 — $10.05 — $1.52B — 111.66 $0.09 —
Premier Foods  PFODF $1.71 —
-37.36
$1.52B — $1.57K — $1.8 — $1.8 — $1.52B — 9.00 $0.19 —
FirstGroup  FGROF $2.5 —
0
$1.51B — $100 — $2.5 — $2.5 — $1.51B — 13.15 $0.19 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
China Resources Building Materials Technology  CARCY $6.16 —
+2.53
$1.51B — $300 — $6.16 — $6.4 — $1.51B — 51.33 $0.12 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.85 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
FirstGroup plc  FGROY $2.57 —
-1.15
$1.49B — $400 — $2.57 — $2.57 — $1.49B — 13.52 $0.19 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Domino's Pizza  DPUKY $7.6 —
+6.44
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.25 $0.62 —
Teijin  TINLY $7.72 —
-2.15
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.72 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Luk Fook Holdings (International)  LKFLF $2.4 —
+4.35
$1.48B — $1.66K — $2.4 — $2.4 — $1.48B — 8.88 $0.27 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.48B — $111 — $6.99 — $6.99 — $1.48B — 3.16 $2.21 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
OC Oerlikon Corporation AG  OERLF $4.53 —
-1.52
$1.47B — $210 — $4.53 — $4.53 — $1.47B — 18.87 $0.24 —
AIXTRON SE  AIIXY $25.25 —
-10.46
$1.47B — $100 — $25.25 — $25.25 — $1.47B — 12.56 $2.01 —
Great Portland Estates  GPEAF $3.64 —
-20.35
$1.47B — $200 — $3.64 — $3.64 — $1.47B — 8.87 $0.41 —
Liquid Avatar  LQAVF $0.006 —
+59899
$1.47B — $2.05K — $0.0005 — $0.0005 — $1.47B — 0 -$0.05 —
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.46B — $2 — $2.48 — $2.48 — $1.46B — 9.70 $0.17 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Siltronic AG  SSLLF $46.7 —
+12.31
$1.46B — $1K — $46.7 — $46.7 — $1.46B — 31.13 $1.5 —
PT Astra Agro Lestari Tbk  PTABF $0.76 —
+109.72
$1.46B — $10 — $0.5799 — $0.5799 — $1.46B — 18.87 $0.04 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Nickel Industries  NICMF $0.34 —
-28.47
$1.46B — $2K — $0.34 — $0.34 — $1.46B — 0 -$0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.4 —
+9.22
$1.45B — $100 — $15.4 — $15.4 — $1.45B — 171.11 $0.09 —
Pigeon  PGENY $3.03 —
-3.19
$1.45B — $270 — $3.03 — $3.03 — $1.45B — 23.30 $0.13 —
Greencore Group plc  GNCGY $12.96 —
+5.97
$1.45B — $14 — $12.96 — $12.96 — $1.45B — 0.24 $53.68 —
Hays  HAYPY $9.08 —
-6.29
$1.45B — $1 — $12.06 — $12.06 — $1.45B — 0 -$0.12 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Arjo AB (publ)  ARRJF $4.59 —
+49.51
$1.44B — $100 — $4.59 — $4.59 — $1.44B — 27.00 $0.17 —
Pan African Resources  PAFRY $12.21 —
-1.61
$1.44B — $4 — $12.21 — $12.21 — $1.44B — 14.03 $0.87 —
Saul Centers, Inc.  BFS-PD $21.17 —
+1.13
$1.44B — $383 — $21.17 — $21.17 — $1.44B — 12.52 $1.69 —
Corbion N.V.  CSNVY $22.6 —
+7.72
$1.44B — $2 — $22.6 — $22.6 — $1.44B — 25.68 $0.88 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Monex  MNXBF $5.7 —
+16.33
$1.43B — $100 — $5.7 — $5.7 — $1.43B — 0 -$0.16 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Stolt-Nielsen  SOIEF $20 —
-18.57
$1.42B — $250 — $20 — $20 — $1.42B — 2.41 $8.27 —
Towngas Smart Energy Company  TGASF $0.4 —
-10.54
$1.42B — $1.4K — $0.4 — $0.4 — $1.42B — 8.01 $0.05 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Richelieu Hardware  RHUHF $25.49 —
+0.55
$1.42B — $100 — $25.49 — $25.49 — $1.42B — 23.17 $1.1 —
Leon's Furniture  LEFUF $20.68 —
+0.88
$1.41B — $100 — $20.68 — $20.68 — $1.41B — 12.23 $1.69 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+22.48
$1.41B — $1K — $0.8 — $0.8 — $1.41B — 0 -$0.07 —
GasLog Ltd.  GLOG-PA $25.7 —
0
$1.41B — $0 — $0 — $0 — $1.41B — 0 $0 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.4B — $600 — $3.11 — $3.11 — $1.4B — 23.99 $0.15 —
Greencore  GNCGF $2.33 —
+2.64
$1.4B — $200 — $2.33 — $2.38 — $1.4B — 0.17 $13.42 —
Credito Emiliano S.p.A  CDEFF $3.8 —
-71.23
$1.39B — $117 — $8.9 — $8.9 — $1.39B — 1.65 $2.3 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.39B — $200 — $11.1 — $11.1 — $1.39B — 6.64 $1.67 —
Vesuvius  CKSNF $5.57 —
+15.32
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.37 $0.45 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.39B — $100 — $70 — $70 — $1.39B — 10.02 $6.98 —
Domino's Pizza Enterprises  DMZPY $7.33 —
-4.31
$1.38B — $100 — $7.33 — $7.33 — $1.38B — 146.59 $0.05 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $2 — $10.15 — $10.6 — $1.38B — 19.10 $0.56 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Juventus Football Club S.p.A  JVTSF $3.6 —
-4
$1.36B — $400 — $3.6 — $3.76 — $1.36B — 0 -$0.01 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
Banpu Public Company  BNPJY $1.6 —
0
$1.36B — $100 — $1.6 — $1.6 — $1.36B — 0 -$0.14 —
Great Eagle  GEAHF $1.8 —
+6.51
$1.36B — $2K — $1.8 — $1.8 — $1.36B — 0 -$0.3 —
Lee & Man Paper Manufacturing  LMPMY $2.58 —
+9.32
$1.35B — $600 — $2.58 — $2.58 — $1.35B — 6.61 $0.39 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.35B — $12.7K — $0.13 — $0.13 — $1.35B — 13.00 $0.01 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.35B — $100 — $1.38 — $1.38 — $1.35B — 8.11 $0.17 —
Pan African Resources  PAFRF $0.64 —
+4.86
$1.34B — $10K — $0.6099 — $0.6099 — $1.34B — 15.95 $0.04 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.34B — $100 — $65.46 — $65.46 — $1.34B — 26.82 $2.44 —
CTT - Correios De Portugal  CTTPY $16.24 —
+102.62
$1.34B — $100 — $16.24 — $16.24 — $1.34B — 20.30 $0.8 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
+26.25
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Air New Zealand Limited  ANZLY $1.8 —
+12.5
$1.34B — $36 — $1.8 — $1.8 — $1.34B — 16.36 $0.11 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-9.84
$1.34B — $300 — $0.67 — $0.67 — $1.34B — 66.71 $0.01 —
Corbion  CSNVF $20.28 —
0
$1.34B — $300 — $19.49 — $20.28 — $1.34B — 23.04 $0.88 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 7.77 $0.09 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Digital Garage  DLGEF $28.5 —
-17.7
$1.33B — $100 — $28.5 — $28.5 — $1.33B — 32.75 $0.87 —
StarHub  SRHBF $0.77 —
-13.55
$1.32B — $20 — $0.79 — $0.79 — $1.32B — 10.99 $0.07 —
Playtech  PYTCF $4.3 —
-1.15
$1.32B — $4.6K — $4.3 — $4.76 — $1.32B — 20.47 $0.21 —
Fraser and Neave, Limited  FNEVY $4.25 —
-6.18
$1.32B — $1 — $4.25 — $4.25 — $1.32B — 10.62 $0.4 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35 —
+15.52
$1.31B — $500 — $3.35 — $3.35 — $1.31B — 67.00 $0.05 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.31B — $100 — $51 — $51 — $1.31B — 7.99 $6.98 —
PageGroup  MPGPF $4.17 —
+13.93
$1.31B — $1 — $4.17 — $4.17 — $1.31B — 34.75 $0.12 —
Shufersal  SHUFF $4.43 —
-30.24
$1.31B — $1 — $6.35 — $6.35 — $1.31B — 13.42 $0.33 —
Mainstreet Equity  MEQYF $139.78 —
+0.01
$1.3B — $100 — $139.78 — $139.78 — $1.3B — 7.26 $19.23 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.3B — $11.9K — $0.2099 — $0.2099 — $1.3B — 10.50 $0.02 —
IPE Universal  IPEU $5 —
-16.67
$1.3B — $415 — $4.5 — $5 — $1.3B — 0.77 $6.49 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا