$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 99 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sawai  SWGHF $11.52
0
$1.42B $120 $11.52 $11.52 $1.42B 15.78 $0.73
SpareBank 1 Østlandet  SPRBF $12.26
0
$1.42B $0 $0 $0 $1.42B 0 $0
Mizuno  MIZUF $18.5
0
$1.42B $12 $44.34 $44.34 $1.42B 4.49 $4.12
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Fraser and Neave  FNEVF $0.9699
0
$1.42B $5 $0.75 $0.75 $1.42B 12.16 $0.08
Ratos AB (publ)  RTOBF $3.6
0
$1.42B $600 $3.11 $3.11 $1.42B 23.99 $0.15
Clarkson  CKNHF $45.6
0
$1.42B $100 $39.28 $39.28 $1.42B 12.22 $3.73
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.90 $0.11
Leon's Furniture  LEFUF $20.72
+0.48
$1.41B $200 $20.65 $20.72 $1.41B 12.26 $1.69
Deterra Royalties  DETRF $2.67
+0.38
$1.41B $2.24K $2.4 $2.4 $1.41B 15.70 $0.17
Glory  GLYYY $24.61
0
$1.41B $100 $24.61 $24.61 $1.41B 12.36 $1.99
Prosegur Cash  PGUCY $4.8
0
$1.41B $3 $3.75 $3.75 $1.41B 14.11 $0.34
Fraser and Neave, Limited  FNEVY $4.53
0
$1.41B $1 $4.25 $4.25 $1.41B 11.32 $0.4
Altair  ATCD $1,181
0
$1.39B $1 $1,250 $1,250 $1.39B 0 $0
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Raffles Medical  RAFLF $0.5999
0
$1.39B $1K $0.67 $0.67 $1.39B 20.00 $0.03
Country Garden Holdings Company  CTRYF $0.01
0
$1.39B $4.26K $0.17 $0.17 $1.39B 0 -$0.17
Vietnam Enterprise Investments  VTMEF $6.33
+2.59
$1.39B $9K $6.33 $6.33 $1.39B 1.62 $3.9
Hilton Food  HLFGY $15.46
0
$1.39B $83 $11.84 $11.84 $1.39B 24.15 $0.64
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.16 $6.98
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.63 $6.98
Scatec ASA  STECF $7.65
0
$1.38B $100 $5.88 $5.88 $1.38B 5.62 $1.36
Ryman Healthcare  RHCGF $1.21
0
$1.38B $1 $3.11 $3.11 $1.38B 0 -$0.37
Domino's Pizza  DPUKY $7.04
0
$1.38B $500 $7.6 $7.6 $1.38B 11.35 $0.62
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
FIH Mobile  FXCNF $1.25
0
$1.37B $40K $0.08 $0.08 $1.37B 0 -$0.03
Tokai Carbon  TKCBF $5.99
0
$1.37B $66 $6.27 $6.27 $1.37B 0 -$1.85
Greencore  GNCGF $2.27
0
$1.37B $200 $2.33 $2.38 $1.37B 0.16 $13.45
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Greencore Group plc  GNCGY $12.23
0
$1.37B $14 $12.96 $12.96 $1.37B 0.22 $53.79
Gamma Communications  GAMCF $13.14
0
$1.36B $4.22K $13.14 $13.14 $1.36B 18.24 $0.72
Corbion N.V.  CSNVY $20.98
0
$1.36B $2 $22.6 $22.6 $1.36B 23.84 $0.88
Corbion  CSNVF $20.28
0
$1.36B $300 $19.49 $20.28 $1.36B 23.04 $0.88
Banpu Public Company  BNPJY $1.6
0
$1.36B $100 $1.6 $1.6 $1.36B 0 -$0.14
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
Megaport  MGPPF $7
0
$1.35B $100 $4.52 $4.52 $1.35B 233.33 $0.03
Friedrich Vorwerk Group SE  FDVWF $65.46
0
$1.35B $100 $65.46 $65.46 $1.35B 26.71 $2.45
Fiskars Oyj Abp  FKRAF $16.5
0
$1.35B $100 $15.78 $15.78 $1.35B 103.12 $0.16
Bodycote  BYPLF $6.84
0
$1.34B $500 $8.09 $8.09 $1.34B 45.59 $0.15
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38
0
$1.34B $100 $1.38 $1.38 $1.34B 8.11 $0.17
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999
0
$1.34B $1.3K $0.6999 $0.6999 $1.34B 7.77 $0.09
Playtech  PYTCF $4.35
0
$1.34B $4.6K $4.3 $4.76 $1.34B 20.71 $0.21
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Domino's Pizza Enterprises Limited  DPZUF $14.1
0
$1.33B $100 $15.4 $15.4 $1.33B 156.66 $0.09
Nissui  NISUY $42.8
0
$1.33B $2 $61.54 $61.54 $1.33B 10.62 $4.03
DRDGOLD  DRDGF $1.54
0
$1.33B $1.1K $1.14 $1.14 $1.33B 14.00 $0.11
Pacific Basin Shipping  PCFBF $0.26
+23.81
$1.33B $11.9K $0.2099 $0.2099 $1.33B 8.66 $0.03
4imprint  FRRFF $42
0
$1.32B $100 $65.47 $65.47 $1.32B 10.12 $4.15
Barco  BCNAF $12.9
0
$1.32B $1 $18 $18 $1.32B 16.12 $0.8
Aegean Airlines  AGZNF $14.75
0
$1.32B $1K $14.61 $14.61 $1.32B 8.93 $1.65
Domino's Pizza Enterprises  DMZPY $6.97
0
$1.32B $100 $7.33 $7.33 $1.32B 139.30 $0.05
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.31B $200 $0.1199 $0.1199 $1.31B 0 $0
Thanachart Capital Public Company  THNVF $1.08
0
$1.31B $1.9K $1.08 $1.08 $1.31B 7.20 $0.15
WalkMe  WKME $13.95
0
$1.31B $0 $0 $0 $1.31B 0 $0
Pan African Resources  PAFRF $0.6099
0
$1.31B $10K $0.6099 $0.6099 $1.31B 15.21 $0.04
Pan African Resources  PAFRY $10.85
0
$1.31B $4 $12.21 $12.21 $1.31B 12.47 $0.87
Pacific Basin Shipping Limited  PCFBY $4.85
-7.79
$1.3B $640 $4.85 $5 $1.3B 10.54 $0.46
Vitasoy  VTSYF $1.2
0
$1.3B $200 $0.66 $0.66 $1.3B 120.00 $0.01
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Siltronic AG  SSLLF $40.55
0
$1.3B $1K $46.7 $46.7 $1.3B 27.03 $1.5
Great Eagle  GEAHF $1.69
0
$1.3B $2K $1.8 $1.8 $1.3B 0 -$0.3
Mainstreet Equity  MEQYF $138.97
0
$1.3B $211 $138.97 $138.98 $1.3B 7.22 $19.23
Osisko Mining  OBNNF $3.51
0
$1.29B $0 $0 $0 $1.29B 0 $0
Huabao  HUABF $0.3699
0
$1.28B $10K $0.26 $0.26 $1.28B 0 -$0.02
Evergrande Property Services  EVGPF $0.1199
0
$1.28B $5.25K $0.07 $0.07 $1.28B 11.86 $0.01
Tokyu REIT  TKURF $1,176.97
0
$1.28B $3 $1,180 $1,180 $1.28B 17.57 $66.97
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85
0
$1.28B $322 $23.75 $23.75 $1.28B 41.12 $0.58
Kuros Biosciences AG  CSBTF $33.22
+1.87
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Befesa  BFSAF $25.35
0
$1.27B $252 $27.75 $27.75 $1.27B 17.48 $1.45
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Compagnie Financière Tradition SA  CFNCF $146.65
0
$1.27B $200 $146.65 $146.65 $1.27B 10.74 $13.65
Crayon Group Holding ASA  CRAYF $10.75
0
$1.27B $100 $13.85 $13.85 $1.27B 38.38 $0.28
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98
-0.64
$1.26B $3.47K $42.98 $42.98 $1.26B 42.55 $1.01
Sandy Spring Bancorp  SASR $27.95
0
$1.26B $0 $0 $0 $1.26B 0 $0
Matsui Securities  MAUSY $9.79
0
$1.26B $2 $10.15 $10.6 $1.26B 17.48 $0.56
Air New Zealand Limited  ANZLY $1.89
+18.12
$1.26B $36 $1.8 $1.8 $1.26B 14.53 $0.13
naturenergie holding AG  ENGDF $36.06
0
$1.26B $1K $44.3 $44.3 $1.26B 6.09 $5.92
Corporate Travel Management  CTMLF $8.57
0
$1.25B $10 $10.74 $10.74 $1.25B 30.60 $0.28
Sappi  SPPJY $2.08
+0.48
$1.25B $1.45K $2.08 $2.08 $1.25B 6.70 $0.31
DNO ASA  DTNOF $1.26
0
$1.25B $1K $1.12 $1.12 $1.25B 0 -$0.05
Kainos  KNNNF $10.02
0
$1.25B $100 $10 $10 $1.25B 26.36 $0.38
Sienna Senior Living  LWSCF $13.56
0
$1.25B $100 $13.66 $13.66 $1.25B 45.20 $0.3
Lee & Man Paper Manufacturing  LMPMY $2.51
+6.36
$1.25B $160 $2.51 $2.51 $1.25B 6.12 $0.41
Lee & Man Paper Manufacturing  LMPMF $0.28
0
$1.25B $12.6K $0.28 $0.28 $1.25B 7.00 $0.04
DNO ASA  DTNOY $11.25
0
$1.25B $100 $11.25 $11.25 $1.25B 0 -$0.5
361 Degrees  TSIOF $0.54
0
$1.24B $400 $0.55 $0.55 $1.24B 6.75 $0.08
Sinofert  SNFRF $0.1499
0
$1.24B $2K $0.1 $0.1 $1.24B 7.70 $0.02
Salzgitter AG  SZGPY $2.18
0
$1.24B $4 $2.23 $2.23 $1.24B 0 -$0.85
Lectra SA  LCTSF $32.5
0
$1.23B $700 $32.5 $32.5 $1.23B 29.01 $1.12
Monex  MNXBF $4.9
0
$1.23B $100 $5.7 $5.7 $1.23B 0 -$0.16
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Adtran Networks SE  ADVOF $20.85
0
$1.23B $900 $21.4 $21.4 $1.23B 0 -$0.51
Vesuvius  CKSNF $4.83
0
$1.22B $5.65K $5.48 $5.48 $1.22B 10.73 $0.45
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Vobile Group Limited  VOBIF $0.5
0
$1.21B $241K $0.5 $0.5 $1.21B 49.50 $0.01
Lenzing Aktiengesellschaft  LNZNF $31.17
0
$1.21B $1 $25.79 $25.79 $1.21B 0 -$3.55
Kyushu Financial  KYUNF $2.8
0
$1.21B $450 $2.8 $2.8 $1.21B 9.03 $0.31
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Melco International Development  MDEVF $0.55
0
$1.21B $1.52K $0.4 $0.4 $1.21B 0 -$0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا