$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%   •   ETH 9.48%
السيطرة

صفحة النتائج 99 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.49 $4.12 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.42B — $600 — $3.11 — $3.11 — $1.42B — 23.99 $0.15 —
Clarkson  CKNHF $45.6 —
0
$1.42B — $100 — $39.28 — $39.28 — $1.42B — 12.22 $3.73 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
Leon's Furniture  LEFUF $20.72 —
+0.48
$1.41B — $200 — $20.65 — $20.72 — $1.41B — 12.26 $1.69 —
Deterra Royalties  DETRF $2.67 —
+0.38
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.70 $0.17 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.36 $1.99 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Altair  ATCD $1,181 —
0
$1.39B — $1 — $1,250 — $1,250 — $1.39B — 0 $0 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.39B — $4.26K — $0.17 — $0.17 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.38B — $100 — $51 — $51 — $1.38B — 8.16 $6.98 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.38B — $100 — $70 — $70 — $1.38B — 9.63 $6.98 —
Scatec ASA  STECF $7.65 —
0
$1.38B — $100 — $5.88 — $5.88 — $1.38B — 5.62 $1.36 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.38B — $1 — $3.11 — $3.11 — $1.38B — 0 -$0.37 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Greencore  GNCGF $2.27 —
0
$1.37B — $200 — $2.33 — $2.38 — $1.37B — 0.16 $13.45 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Greencore Group plc  GNCGY $12.23 —
0
$1.37B — $14 — $12.96 — $12.96 — $1.37B — 0.22 $53.79 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Banpu Public Company  BNPJY $1.6 —
0
$1.36B — $100 — $1.6 — $1.6 — $1.36B — 0 -$0.14 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.35B — $100 — $65.46 — $65.46 — $1.35B — 26.71 $2.45 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.35B — $100 — $15.78 — $15.78 — $1.35B — 103.12 $0.16 —
Bodycote  BYPLF $6.84 —
0
$1.34B — $500 — $8.09 — $8.09 — $1.34B — 45.59 $0.15 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.34B — $100 — $1.38 — $1.38 — $1.34B — 8.11 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.34B — $1.3K — $0.6999 — $0.6999 — $1.34B — 7.77 $0.09 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $100 — $15.4 — $15.4 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Pacific Basin Shipping  PCFBF $0.26 —
+23.81
$1.33B — $11.9K — $0.2099 — $0.2099 — $1.33B — 8.66 $0.03 —
4imprint  FRRFF $42 —
0
$1.32B — $100 — $65.47 — $65.47 — $1.32B — 10.12 $4.15 —
Barco  BCNAF $12.9 —
0
$1.32B — $1 — $18 — $18 — $1.32B — 16.12 $0.8 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.93 $1.65 —
Domino's Pizza Enterprises  DMZPY $6.97 —
0
$1.32B — $100 — $7.33 — $7.33 — $1.32B — 139.30 $0.05 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.31B — $200 — $0.1199 — $0.1199 — $1.31B — 0 $0 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Pan African Resources  PAFRF $0.6099 —
0
$1.31B — $10K — $0.6099 — $0.6099 — $1.31B — 15.21 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.31B — $4 — $12.21 — $12.21 — $1.31B — 12.47 $0.87 —
Pacific Basin Shipping Limited  PCFBY $4.85 —
-7.79
$1.3B — $640 — $4.85 — $5 — $1.3B — 10.54 $0.46 —
Vitasoy  VTSYF $1.2 —
0
$1.3B — $200 — $0.66 — $0.66 — $1.3B — 120.00 $0.01 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Siltronic AG  SSLLF $40.55 —
0
$1.3B — $1K — $46.7 — $46.7 — $1.3B — 27.03 $1.5 —
Great Eagle  GEAHF $1.69 —
0
$1.3B — $2K — $1.8 — $1.8 — $1.3B — 0 -$0.3 —
Mainstreet Equity  MEQYF $138.97 —
0
$1.3B — $211 — $138.97 — $138.98 — $1.3B — 7.22 $19.23 —
Osisko Mining  OBNNF $3.51 —
0
$1.29B — $0 — $0 — $0 — $1.29B — 0 $0 —
Huabao  HUABF $0.3699 —
0
$1.28B — $10K — $0.26 — $0.26 — $1.28B — 0 -$0.02 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.28B — $3 — $1,180 — $1,180 — $1.28B — 17.57 $66.97 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.85 —
0
$1.28B — $322 — $23.75 — $23.75 — $1.28B — 41.12 $0.58 —
Kuros Biosciences AG  CSBTF $33.22 —
+1.87
$1.28B — $500 — $32.61 — $32.61 — $1.28B — 0 -$0.12 —
Befesa  BFSAF $25.35 —
0
$1.27B — $252 — $27.75 — $27.75 — $1.27B — 17.48 $1.45 —
Sendas Distribuidora  ASAI $4.67 —
0
$1.27B — $0 — $0 — $0 — $1.27B — 0 $0 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
Crayon Group Holding ASA  CRAYF $10.75 —
0
$1.27B — $100 — $13.85 — $13.85 — $1.27B — 38.38 $0.28 —
iShares S&P/TSX Capped Financials Index ETF  ITSXF $42.98 —
-0.64
$1.26B — $3.47K — $42.98 — $42.98 — $1.26B — 42.55 $1.01 —
Sandy Spring Bancorp  SASR $27.95 —
0
$1.26B — $0 — $0 — $0 — $1.26B — 0 $0 —
Matsui Securities  MAUSY $9.79 —
0
$1.26B — $2 — $10.15 — $10.6 — $1.26B — 17.48 $0.56 —
Air New Zealand Limited  ANZLY $1.89 —
+18.12
$1.26B — $36 — $1.8 — $1.8 — $1.26B — 14.53 $0.13 —
naturenergie holding AG  ENGDF $36.06 —
0
$1.26B — $1K — $44.3 — $44.3 — $1.26B — 6.09 $5.92 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $10.74 — $10.74 — $1.25B — 30.60 $0.28 —
Sappi  SPPJY $2.08 —
+0.48
$1.25B — $1.45K — $2.08 — $2.08 — $1.25B — 6.70 $0.31 —
DNO ASA  DTNOF $1.26 —
0
$1.25B — $1K — $1.12 — $1.12 — $1.25B — 0 -$0.05 —
Kainos  KNNNF $10.02 —
0
$1.25B — $100 — $10 — $10 — $1.25B — 26.36 $0.38 —
Sienna Senior Living  LWSCF $13.56 —
0
$1.25B — $100 — $13.66 — $13.66 — $1.25B — 45.20 $0.3 —
Lee & Man Paper Manufacturing  LMPMY $2.51 —
+6.36
$1.25B — $160 — $2.51 — $2.51 — $1.25B — 6.12 $0.41 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
0
$1.25B — $12.6K — $0.28 — $0.28 — $1.25B — 7.00 $0.04 —
DNO ASA  DTNOY $11.25 —
0
$1.25B — $100 — $11.25 — $11.25 — $1.25B — 0 -$0.5 —
361 Degrees  TSIOF $0.54 —
0
$1.24B — $400 — $0.55 — $0.55 — $1.24B — 6.75 $0.08 —
Sinofert  SNFRF $0.1499 —
0
$1.24B — $2K — $0.1 — $0.1 — $1.24B — 7.70 $0.02 —
Salzgitter AG  SZGPY $2.18 —
0
$1.24B — $4 — $2.23 — $2.23 — $1.24B — 0 -$0.85 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $700 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Monex  MNXBF $4.9 —
0
$1.23B — $100 — $5.7 — $5.7 — $1.23B — 0 -$0.16 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.23B — $900 — $21.4 — $21.4 — $1.23B — 0 -$0.51 —
Vesuvius  CKSNF $4.83 —
0
$1.22B — $5.65K — $5.48 — $5.48 — $1.22B — 10.73 $0.45 —
Chase  CCF $127.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.21B — $1 — $25.79 — $25.79 — $1.21B — 0 -$3.55 —
Kyushu Financial  KYUNF $2.8 —
0
$1.21B — $450 — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Melco International Development  MDEVF $0.55 —
0
$1.21B — $1.52K — $0.4 — $0.4 — $1.21B — 0 -$0.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا