$3.5T
إجمالي القيمة السوقية
$120.84B
إجمالي حجم التداول
BTC 61.01%   •   ETH 9.43%
السيطرة

صفحة النتائج 99 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT AKR Corporindo Tbk  PKCPY $1.65 —
0
$1.52B — $2 — $2.48 — $2.48 — $1.52B — 9.70 $0.17 —
Spirent Communications plc  SPNUF $2.5 —
0
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
0
$1.51B — $500 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Alliance Global  ALGGF $0.08 —
0
$1.51B — $400 — $0.17 — $0.17 — $1.51B — 2.07 $0.04 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Teijin  TINLY $7.72 —
0
$1.51B — $311 — $7.72 — $7.72 — $1.51B — 0 -$2.73 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.5B — $111 — $6.99 — $6.99 — $1.5B — 3.19 $2.19 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
Pigeon  PGENY $3.13 —
0
$1.5B — $88 — $3.45 — $3.45 — $1.5B — 24.07 $0.13 —
China Resources Building Materials Technology  CARCY $6.01 —
0
$1.49B — $300 — $6.16 — $6.4 — $1.49B — 46.21 $0.13 —
Oxford Instruments  OXINF $24.53 —
0
$1.49B — $50 — $26.35 — $26.35 — $1.49B — 20.26 $1.21 —
Ryman Healthcare  RYHTY $7.35 —
0
$1.49B — $1.38K — $7.35 — $7.35 — $1.49B — 0 -$1.86 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $56 — $27.89 — $27.89 — $1.49B — 8.89 $3.43 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.48B — $100 — $7.6 — $7.6 — $1.48B — 8.91 $1.11 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Juventus Football Club S.p.A  JVTSF $3.9 —
0
$1.48B — $400 — $3.6 — $3.76 — $1.48B — 0 -$0.01 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
FIBRA Macquarie México  DBMBF $1.85 —
+10.78
$1.48B — $100 — $1.67 — $1.67 — $1.48B — 2.53 $0.73 —
China Resources Building Materials Technology  CJRCF $0.2 —
0
$1.47B — $2.5K — $0.2099 — $0.2099 — $1.47B — 0 $0 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Liquid Avatar  LQAVF $0.006 —
+59899
$1.47B — $2.05K — $0.0005 — $0.0005 — $1.47B — 0 -$0.05 —
Solidcore Resources  POYYF $3.09 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Fagron  ARSUF $20.03 —
0
$1.46B — $1.1K — $20.23 — $20.85 — $1.46B — 18.04 $1.11 —
Hino Motors  HINOF $2.54 —
-10.88
$1.46B — $200 — $2.54 — $2.54 — $1.46B — 0 -$2.62 —
Luk Fook Holdings (International)  LKFLF $2.45 —
+6.52
$1.46B — $200 — $2.4 — $2.45 — $1.46B — 9.07 $0.27 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Saul Centers, Inc.  BFS-PD $21.39 —
0
$1.46B — $1 — $21.29 — $21.42 — $1.46B — 12.65 $1.69 —
Hino Motors  HINOY $24.62 —
-25.73
$1.45B — $400 — $25.4 — $25.41 — $1.45B — 0 -$26.23 —
MEITEC  MEITF $18.75 —
0
$1.45B — $14.3K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Ashmore  AJMPF $2.18 —
0
$1.44B — $1.95K — $2 — $2 — $1.44B — 15.57 $0.14 —
Richelieu Hardware  RHUHF $25.43 —
0
$1.44B — $100 — $25.49 — $25.49 — $1.44B — 23.11 $1.1 —
United Energy  UNEGF $0.04 —
0
$1.44B — $12.08K — $0.07 — $0.07 — $1.44B — 3.50 $0.01 —
HBM Healthcare Investments AG  HBMBF $204 —
0
$1.44B — $238 — $204 — $204 — $1.44B — 0 -$11.59 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Keller  KLRGF $20.53 —
0
$1.43B — $200 — $21.65 — $22.25 — $1.43B — 7.83 $2.62 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Forbo Holding AG  FBOHF $840 —
0
$1.42B — $15 — $1,141 — $1,141 — $1.42B — 10.22 $82.15 —
Sawai  SWGHF $11.52 —
0
$1.42B — $120 — $11.52 — $11.52 — $1.42B — 15.78 $0.73 —
SpareBank 1 Østlandet  SPRBF $12.26 —
0
$1.42B — $0 — $0 — $0 — $1.42B — 0 $0 —
Mizuno  MIZUF $18.5 —
0
$1.42B — $12 — $44.34 — $44.34 — $1.42B — 4.49 $4.12 —
Magazine Luiza  MGLUY $7.7 —
0
$1.42B — $100 — $7.7 — $7.7 — $1.42B — 18.33 $0.42 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.42B — $5 — $0.75 — $0.75 — $1.42B — 12.16 $0.08 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.42B — $600 — $3.11 — $3.11 — $1.42B — 23.99 $0.15 —
Clarkson  CKNHF $45.6 —
0
$1.42B — $100 — $39.28 — $39.28 — $1.42B — 12.22 $3.73 —
China Water Affairs  CWAFF $0.8699 —
0
$1.42B — $250 — $0.79 — $0.79 — $1.42B — 7.90 $0.11 —
Leon's Furniture  LEFUF $20.72 —
+0.48
$1.41B — $200 — $20.65 — $20.72 — $1.41B — 12.26 $1.69 —
Deterra Royalties  DETRF $2.67 —
+0.38
$1.41B — $2.24K — $2.4 — $2.4 — $1.41B — 15.70 $0.17 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.36 $1.99 —
Prosegur Cash  PGUCY $4.8 —
0
$1.41B — $3 — $3.75 — $3.75 — $1.41B — 14.11 $0.34 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.41B — $1 — $4.25 — $4.25 — $1.41B — 11.32 $0.4 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Country Garden Holdings Company  CTRYF $0.01 —
0
$1.39B — $4.26K — $0.17 — $0.17 — $1.39B — 0 -$0.17 —
Vietnam Enterprise Investments  VTMEF $6.33 —
+2.59
$1.39B — $9K — $6.33 — $6.33 — $1.39B — 1.62 $3.9 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.38B — $100 — $51 — $51 — $1.38B — 8.15 $6.99 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.38B — $100 — $70 — $70 — $1.38B — 9.61 $7 —
Scatec ASA  STECF $7.65 —
0
$1.38B — $100 — $5.88 — $5.88 — $1.38B — 5.58 $1.37 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.38B — $1 — $3.11 — $3.11 — $1.38B — 0 -$0.37 —
Domino's Pizza  DPUKY $7.04 —
0
$1.38B — $500 — $7.6 — $7.6 — $1.38B — 11.35 $0.62 —
China VTV  CVTV $5.25 —
0
$1.38B — $10 — $5.25 — $5.25 — $1.38B — 0 -$0.02 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $40K — $0.08 — $0.08 — $1.37B — 0 -$0.03 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Greencore  GNCGF $2.27 —
0
$1.37B — $200 — $2.33 — $2.38 — $1.37B — 0.16 $13.45 —
Agiliti  AGTI $10.04 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
Greencore Group plc  GNCGY $12.23 —
0
$1.37B — $14 — $12.96 — $12.96 — $1.37B — 0.22 $53.79 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Corbion N.V.  CSNVY $20.98 —
0
$1.36B — $2 — $22.6 — $22.6 — $1.36B — 23.84 $0.88 —
Corbion  CSNVF $20.28 —
0
$1.36B — $300 — $19.49 — $20.28 — $1.36B — 23.04 $0.88 —
Banpu Public Company  BNPJY $1.6 —
0
$1.36B — $100 — $1.6 — $1.6 — $1.36B — 0 -$0.14 —
Adbri  ADBCF $2.05 —
0
$1.35B — $0 — $0 — $0 — $1.35B — 0 $0 —
Megaport  MGPPF $7 —
0
$1.35B — $100 — $4.52 — $4.52 — $1.35B — 233.33 $0.03 —
Friedrich Vorwerk Group SE  FDVWF $65.46 —
0
$1.35B — $100 — $65.46 — $65.46 — $1.35B — 26.71 $2.45 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.35B — $100 — $15.78 — $15.78 — $1.35B — 103.12 $0.16 —
Bodycote  BYPLF $6.84 —
0
$1.34B — $500 — $8.09 — $8.09 — $1.34B — 45.59 $0.15 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.38 —
0
$1.34B — $100 — $1.38 — $1.38 — $1.34B — 8.11 $0.17 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.34B — $1.3K — $0.6999 — $0.6999 — $1.34B — 7.77 $0.09 —
Playtech  PYTCF $4.35 —
0
$1.34B — $4.6K — $4.3 — $4.76 — $1.34B — 20.71 $0.21 —
POINT Biopharma Global  PNT $12.5 —
0
$1.33B — $0 — $0 — $0 — $1.33B — 0 $0 —
Domino's Pizza Enterprises Limited  DPZUF $14.1 —
0
$1.33B — $100 — $15.4 — $15.4 — $1.33B — 156.66 $0.09 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
DRDGOLD  DRDGF $1.54 —
0
$1.33B — $1.1K — $1.14 — $1.14 — $1.33B — 14.00 $0.11 —
Pacific Basin Shipping  PCFBF $0.26 —
+23.81
$1.33B — $11.9K — $0.2099 — $0.2099 — $1.33B — 13.00 $0.02 —
4imprint  FRRFF $42 —
0
$1.32B — $100 — $65.47 — $65.47 — $1.32B — 10.12 $4.15 —
Barco  BCNAF $12.9 —
0
$1.32B — $1 — $18 — $18 — $1.32B — 16.12 $0.8 —
Aegean Airlines  AGZNF $14.75 —
0
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 8.93 $1.65 —
Domino's Pizza Enterprises  DMZPY $6.97 —
0
$1.32B — $100 — $7.33 — $7.33 — $1.32B — 139.30 $0.05 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.31B — $200 — $0.1199 — $0.1199 — $1.31B — 0 $0 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
0
$1.31B — $3.6K — $0.2 — $0.2 — $1.31B — 0 -$0.01 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Pan African Resources  PAFRF $0.6099 —
0
$1.31B — $10K — $0.6099 — $0.6099 — $1.31B — 15.21 $0.04 —
Pan African Resources  PAFRY $10.85 —
0
$1.31B — $4 — $12.21 — $12.21 — $1.31B — 12.47 $0.87 —
Pacific Basin Shipping Limited  PCFBY $4.85 —
-7.79
$1.3B — $640 — $4.85 — $5 — $1.3B — 9.89 $0.49 —
Vitasoy  VTSYF $1.2 —
0
$1.3B — $200 — $0.66 — $0.66 — $1.3B — 120.00 $0.01 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا